SPY270226P00610000
SPY Feb 26 2027 610.00 Put
optionOPRA
EODOct 26, 2026
3.71USD+6.916%(+0.24)3Vol1,713OI
SPY270226P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7100 | 3.7400 | 3.7100 | 3.7100 | +6.916% | 3 | 1,711 | 0.000% |
| 2026-10-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.201% | 5 | 1,710 | +6.916% |
| 2026-10-19 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +4.420% | 12 | 1,722 | -1.852% |
| 2026-10-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +13.836% | 11 | 1,733 | +2.486% |
| 2026-10-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 259 | 1,733 | +16.667% |
| 2026-10-12 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -1.840% | 380 | 1,733 | +15.937% |
| 2026-10-07 | 3.5100 | 3.5100 | 3.2600 | 3.2600 | -7.123% | 9 | 1,740 | +13.804% |
| 2026-10-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.649% | 1 | 1,740 | +5.698% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.7600 | 3.7600 | -13.959% | 25 | 1,736 | -1.330% |
| 2026-10-01 | 4.3500 | 4.5200 | 4.3500 | 4.3700 | +12.920% | 9 | 1,728 | -15.103% |
| 2026-09-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.194% | 1 | 1,728 | -4.134% |
| 2026-09-29 | 4.0900 | 4.1700 | 4.0900 | 4.1700 | +7.198% | 2 | 1,727 | -11.031% |
| 2026-09-25 | 4.0900 | 4.0900 | 3.8900 | 3.8900 | -7.381% | 27 | 1,723 | -4.627% |
| 2026-09-24 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | +4.218% | 242 | 1,481 | -11.667% |
| 2026-09-23 | 3.9100 | 4.0300 | 3.9100 | 4.0300 | +6.614% | 2 | 1,479 | -7.940% |
| 2026-09-22 | 3.9100 | 3.9100 | 3.7800 | 3.7800 | -5.025% | 6 | 1,474 | -1.852% |
| 2026-09-21 | 4.2100 | 4.2200 | 3.9800 | 3.9800 | -16.211% | 6 | 1,473 | -6.784% |
| 2026-09-18 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | -13.793% | 4 | 1,470 | -21.895% |
| 2026-09-16 | 5.0800 | 5.5100 | 5.0800 | 5.5100 | +2.416% | 1,299 | 172 | -32.668% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | +6.114% | 4 | 169 | -31.041% |
| 2026-09-14 | 5.0900 | 5.0900 | 5.0400 | 5.0700 | -10.106% | 96 | 78 | -26.824% |
| 2026-09-10 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +8.046% | 1 | 77 | -34.220% |
| 2026-09-09 | 5.0100 | 5.2200 | 5.0100 | 5.2200 | -2.793% | 20 | 68 | -28.927% |
| 2026-09-01 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 68 | 0 | -30.912% |