SPY270226P00590000
SPY Feb 26 2027 590.00 Put
optionOPRA
EODOct 26, 2026
3.12USD-11.615%(-0.41)1Vol494OI
SPY270226P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -11.615% | 1 | 494 | 0.000% |
| 2026-10-22 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +7.622% | 1 | 494 | -11.615% |
| 2026-10-19 | 3.2000 | 3.3000 | 3.0700 | 3.2800 | +4.127% | 21 | 491 | -4.878% |
| 2026-10-15 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | +12.100% | 4 | 490 | -0.952% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 4 | 490 | +11.032% |
| 2026-10-13 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +1.498% | 2 | 488 | +15.129% |
| 2026-10-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.296% | 1 | 487 | +16.854% |
| 2026-10-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +4.514% | 2 | 489 | +3.654% |
| 2026-10-07 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -2.041% | 6 | 484 | +8.333% |
| 2026-10-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -18.785% | 1 | 484 | +6.122% |
| 2026-10-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +12.773% | 1 | 483 | -13.812% |
| 2026-09-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -4.179% | 2 | 481 | -2.804% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.593% | 15 | 468 | -6.866% |
| 2026-09-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -16.169% | 1 | 467 | -7.418% |
| 2026-09-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -5.634% | 1 | 466 | -22.388% |
| 2026-09-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.911% | 1 | 466 | -26.761% |
| 2026-09-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +7.177% | 1 | 466 | -30.357% |
| 2026-09-14 | 4.5500 | 4.5500 | 4.1800 | 4.1800 | -12.000% | 453 | 13 | -25.359% |
| 2026-09-10 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | +14.183% | 5 | 8 | -34.316% |
| 2026-09-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.051% | 2 | 7 | -25.000% |
| 2026-09-08 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +6.166% | 1 | 6 | -21.212% |
| 2026-09-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -10.337% | 5 | 1 | -16.354% |
| 2026-09-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 1 | 0 | -25.000% |