SPY270226P00580000
SPY Feb 26 2027 580.00 Put
optionOPRA
EODOct 26, 2026
2.92USD-14.869%(-0.51)5Vol559OI
SPY270226P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0300 | 3.0300 | 2.8800 | 2.9200 | -14.869% | 5 | 557 | 0.000% |
| 2026-10-23 | 3.5100 | 3.5100 | 3.4300 | 3.4300 | +32.946% | 3 | 556 | -14.869% |
| 2026-10-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.522% | 5 | 553 | +13.178% |
| 2026-10-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +12.653% | 18 | 535 | +5.797% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.4400 | 2.4500 | -3.543% | 23 | 522 | +19.184% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -0.781% | 22 | 510 | +14.961% |
| 2026-10-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -12.925% | 1 | 509 | +14.062% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -11.976% | 21 | 488 | -0.680% |
| 2026-10-01 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +5.363% | 1 | 488 | -12.575% |
| 2026-09-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.603% | 5 | 488 | -7.886% |
| 2026-09-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.194% | 1 | 487 | -6.410% |
| 2026-09-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.270% | 1 | 486 | -8.464% |
| 2026-09-21 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -12.256% | 6 | 483 | -7.302% |
| 2026-09-18 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -12.225% | 1 | 483 | -18.663% |
| 2026-09-14 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -6.193% | 442 | 42 | -28.606% |
| 2026-09-10 | 4.1900 | 4.3600 | 4.1900 | 4.3600 | +10.941% | 15 | 29 | -33.028% |
| 2026-09-09 | 3.8000 | 3.9300 | 3.8000 | 3.9300 | +14.244% | 6 | 23 | -25.700% |
| 2026-09-04 | 3.4600 | 3.4600 | 3.4000 | 3.4400 | -6.522% | 22 | 1 | -15.116% |
| 2026-09-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 1 | 0 | -20.652% |