SPY270226P00570000
SPY Feb 26 2027 570.00 Put
optionOPRA
EODOct 27, 2026
2.50USD-6.367%(-0.17)1Vol1,026OI
SPY270226P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 1,025 | 0.000% |
| 2026-10-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.773% | 2 | 1,023 | -6.367% |
| 2026-10-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +6.376% | 2 | 1,025 | -21.136% |
| 2026-10-22 | 2.9400 | 2.9800 | 2.9200 | 2.9800 | +26.809% | 6 | 1,022 | -16.107% |
| 2026-10-21 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -15.468% | 7 | 1,017 | +6.383% |
| 2026-10-19 | 2.7200 | 2.7800 | 2.5700 | 2.7800 | -12.579% | 35 | 1,008 | -10.072% |
| 2026-10-16 | 3.3200 | 3.3200 | 3.1800 | 3.1800 | +35.897% | 2 | 1,008 | -21.384% |
| 2026-10-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 1 | 1,008 | +6.838% |
| 2026-10-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 3 | 1,006 | +11.607% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 10 | 1,000 | +9.170% |
| 2026-10-07 | 2.4100 | 2.4300 | 2.2700 | 2.2700 | -0.439% | 5 | 1,001 | +10.132% |
| 2026-10-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -7.692% | 1 | 1,001 | +9.649% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -7.491% | 7 | 994 | +1.215% |
| 2026-10-02 | 2.6900 | 2.7100 | 2.6700 | 2.6700 | -7.931% | 6 | 990 | -6.367% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 3 | 987 | -13.793% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.873% | 1 | 988 | -8.425% |
| 2026-09-29 | 2.7600 | 2.8400 | 2.7600 | 2.8400 | +0.353% | 511 | 678 | -11.972% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.068% | 15 | 663 | -11.661% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 270 | 393 | -15.254% |
| 2026-09-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.098% | 2 | 393 | -14.384% |
| 2026-09-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -15.634% | 1 | 392 | -12.587% |
| 2026-09-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -14.177% | 3 | 389 | -26.254% |
| 2026-09-16 | 3.5700 | 3.9500 | 3.5200 | 3.9500 | +16.176% | 366 | 24 | -36.709% |
| 2026-09-08 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +6.250% | 21 | 3 | -26.471% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.605% | 2 | 1 | -21.875% |
| 2026-09-02 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 0 | -29.379% |