SPY270226P00560000
SPY Feb 26 2027 560.00 Put
optionOPRA
EODOct 19, 2026
2.50USD-18.567%(-0.57)1Vol710OI
SPY270226P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.567% | 1 | 710 | 0.000% |
| 2026-10-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +46.190% | 1 | 709 | -18.567% |
| 2026-10-06 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -17.969% | 5 | 706 | +19.048% |
| 2026-09-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 2 | 708 | -2.344% |
| 2026-09-29 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | +2.317% | 302 | 428 | -5.660% |
| 2026-09-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.969% | 1 | 428 | -3.475% |
| 2026-09-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -21.362% | 1 | 428 | -1.575% |
| 2026-09-16 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -6.647% | 413 | 15 | -22.601% |
| 2026-09-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +8.464% | 2 | 13 | -27.746% |
| 2026-09-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -10.894% | 1 | 12 | -21.630% |
| 2026-09-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +12.226% | 2 | 10 | -30.168% |
| 2026-09-09 | 3.2100 | 3.2100 | 3.1900 | 3.1900 | +4.934% | 3 | 7 | -21.630% |
| 2026-09-08 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.401% | 1 | 6 | -17.763% |
| 2026-09-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.535% | 2 | 4 | -14.966% |
| 2026-09-01 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | +0.880% | 3 | 1 | -27.326% |
| 2026-08-31 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 0 | -26.686% |