SPY270226C00920000
SPY Feb 26 2027 920.00 Call
optionOPRA
EODOct 27, 2026
0.24USD+26.316%(+0.05)4Vol110OI
SPY270226C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 4 | 114 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 112 | +26.316% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 111 | -7.692% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -43.590% | 1 | 111 | +9.091% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +14.706% | 3 | 111 | -38.462% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -44.262% | 1 | 110 | -29.412% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | +27.083% | 9 | 101 | -60.656% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +41.176% | 10 | 101 | -50.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 10 | 111 | -29.412% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 101 | -31.429% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -22.414% | 24 | 105 | -46.667% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 16 | 97 | -58.621% |
| 2026-09-24 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | -12.963% | 11 | 92 | -48.936% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.5000 | 0.5400 | -28.000% | 8 | 94 | -55.556% |
| 2026-09-22 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -2.597% | 5 | 92 | -68.000% |
| 2026-09-21 | 0.6200 | 0.7700 | 0.6100 | 0.7700 | +92.500% | 7 | 85 | -68.831% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 84 | -40.000% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 84 | -41.463% |
| 2026-09-14 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -17.308% | 26 | 84 | -44.186% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 34 | 50 | -53.846% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 25 | 25 | -48.936% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 25 | 25 | -63.077% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 25 | 0 | -65.714% |