SPY270226C00910000
SPY Feb 26 2027 910.00 Call
optionOPRA
InactiveOct 14, 2026
0.30USD-47.368%(-0.27)50Vol86OI
SPY270226C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -47.368% | 50 | 122 | 0.000% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 10 | 112 | -47.368% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 112 | -50.000% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +18.966% | 2 | 112 | -56.522% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 112 | -48.276% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.541% | 2 | 112 | -45.455% |
| 2026-09-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 40 | 72 | -72.477% |
| 2026-09-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +96.154% | 4 | 68 | -70.588% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 1 | 68 | -42.308% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 20 | 50 | -50.820% |
| 2026-09-09 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -10.465% | 25 | 50 | -61.039% |
| 2026-09-08 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | -2.273% | 35 | 15 | -65.116% |
| 2026-09-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 10 | 5 | -65.909% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 5 | 5 | -67.742% |