SPY270226C00900000
SPY Feb 26 2027 900.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+31.579%(+0.12)13Vol101OI
SPY270226C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +31.579% | 13 | 108 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +18.750% | 18 | 126 | +31.579% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -17.949% | 25 | 111 | +56.250% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -30.357% | 16 | 106 | +28.205% |
| 2026-10-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +27.273% | 5 | 107 | -10.714% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +29.412% | 5 | 107 | +13.636% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -41.379% | 15 | 99 | +47.059% |
| 2026-10-14 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -13.433% | 6 | 98 | -13.793% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -17.284% | 2 | 96 | -25.373% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +30.645% | 5 | 101 | -38.272% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -32.609% | 9 | 94 | -19.355% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -18.584% | 43 | 101 | -45.652% |
| 2026-10-06 | 1.1200 | 1.3000 | 1.1200 | 1.1300 | +28.409% | 28 | 79 | -55.752% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 20 | 93 | -43.182% |
| 2026-10-02 | 0.8800 | 0.9800 | 0.8000 | 0.8000 | +31.148% | 47 | 90 | -37.500% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 5 | 101 | -18.033% |
| 2026-09-30 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | -32.039% | 27 | 84 | -28.571% |
| 2026-09-25 | 0.9600 | 1.0500 | 0.9600 | 1.0300 | +19.767% | 13 | 88 | -51.456% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -9.474% | 10 | 78 | -41.860% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -32.624% | 28 | 57 | -47.368% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +6.818% | 28 | 53 | -64.539% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +65.000% | 8 | 45 | -62.121% |
| 2026-09-18 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +9.589% | 5 | 42 | -37.500% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +21.667% | 40 | 43 | -31.507% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -23.077% | 16 | 43 | -16.667% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 25 | 18 | -35.897% |
| 2026-09-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 1 | 17 | -46.809% |
| 2026-09-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -22.881% | 1 | 16 | -45.055% |
| 2026-09-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 15 | -57.627% |
| 2026-09-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 15 | 0 | -59.350% |