SPY270226C00890000
SPY Feb 26 2027 890.00 Call
optionOPRA
EODOct 23, 2026
0.54USD+5.882%(+0.03)6Vol348OI
SPY270226C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +5.882% | 6 | 348 | 0.000% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.000% | 1 | 347 | +5.882% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +32.812% | 37 | 347 | -36.471% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 346 | -15.625% |
| 2026-10-14 | 0.8300 | 0.8400 | 0.6100 | 0.6100 | -32.967% | 28 | 333 | -11.475% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | -25.410% | 9 | 329 | -40.659% |
| 2026-10-09 | 1.1200 | 1.2200 | 1.0900 | 1.2200 | +25.773% | 21 | 322 | -55.738% |
| 2026-10-08 | 1.1700 | 1.1700 | 0.9700 | 0.9700 | -38.217% | 3 | 320 | -44.330% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.5700 | 1.5700 | +17.164% | 32 | 309 | -65.605% |
| 2026-10-05 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +8.943% | 16 | 319 | -59.701% |
| 2026-10-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +43.023% | 12 | 323 | -56.098% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -6.522% | 26 | 293 | -37.209% |
| 2026-09-30 | 1.0400 | 1.0500 | 0.9200 | 0.9200 | +2.222% | 7 | 288 | -41.304% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -22.414% | 2 | 288 | -40.000% |
| 2026-09-28 | 1.2400 | 1.2400 | 1.0200 | 1.1600 | +0.870% | 18 | 276 | -53.448% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 1 | 276 | -53.043% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -24.432% | 25 | 251 | -59.398% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | -2.762% | 38 | 229 | -69.318% |
| 2026-09-21 | 1.4800 | 1.8100 | 1.4800 | 1.8100 | +90.526% | 3 | 232 | -70.166% |
| 2026-09-18 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -8.654% | 52 | 183 | -43.158% |
| 2026-09-17 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -6.306% | 11 | 172 | -48.077% |
| 2026-09-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 170 | 2 | -51.351% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -45.755% | 2 | 2 | -53.043% |
| 2026-09-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 2 | 0 | -74.528% |