SPY270226C00880000
SPY Feb 26 2027 880.00 Call
optionOPRA
EODOct 23, 2026
0.77USD-1.282%(-0.01)1Vol1,598OI
SPY270226C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 1,598 | 0.000% |
| 2026-10-22 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -27.778% | 2 | 1,597 | -1.282% |
| 2026-10-21 | 1.0500 | 1.2300 | 1.0500 | 1.0800 | -1.818% | 13 | 1,597 | -28.704% |
| 2026-10-20 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +20.879% | 3 | 1,597 | -30.000% |
| 2026-10-19 | 0.8900 | 0.9800 | 0.8900 | 0.9100 | +21.333% | 5 | 1,593 | -15.385% |
| 2026-10-16 | 0.9200 | 0.9400 | 0.7500 | 0.7500 | -27.184% | 78 | 1,534 | +2.667% |
| 2026-10-15 | 0.9400 | 1.0300 | 0.9400 | 1.0300 | -16.935% | 736 | 802 | -25.243% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.779% | 18 | 802 | -37.903% |
| 2026-10-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.834% | 1 | 802 | -48.322% |
| 2026-10-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +6.289% | 1 | 801 | -54.438% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 1 | 800 | -51.572% |
| 2026-10-08 | 1.7300 | 1.7300 | 1.6400 | 1.6500 | -32.653% | 3 | 800 | -53.333% |
| 2026-10-06 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +18.932% | 5 | 800 | -68.571% |
| 2026-10-05 | 1.6500 | 2.0600 | 1.6500 | 2.0600 | +32.051% | 20 | 799 | -62.621% |
| 2026-10-02 | 1.8800 | 1.9400 | 1.5600 | 1.5600 | +36.842% | 8 | 799 | -50.641% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.1400 | 1.1400 | -30.909% | 4 | 798 | -32.456% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +20.438% | 1 | 798 | -53.333% |
| 2026-09-29 | 1.2900 | 1.3700 | 1.2900 | 1.3700 | -8.054% | 2 | 798 | -43.796% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.4900 | 1.4900 | -26.961% | 2 | 798 | -48.322% |
| 2026-09-25 | 1.8000 | 2.0400 | 1.8000 | 2.0400 | +12.707% | 17 | 807 | -62.255% |
| 2026-09-23 | 2.3100 | 2.3100 | 1.8100 | 1.8100 | -24.583% | 8 | 801 | -57.459% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -8.397% | 31 | 797 | -67.917% |
| 2026-09-21 | 1.9200 | 2.6700 | 1.9200 | 2.6200 | +100.000% | 6 | 797 | -70.611% |
| 2026-09-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 796 | -41.221% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -17.647% | 18 | 778 | -38.889% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.474% | 2 | 777 | -49.673% |
| 2026-09-11 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +21.795% | 758 | 26 | -59.474% |
| 2026-09-10 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -34.728% | 3 | 24 | -50.641% |
| 2026-09-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -15.248% | 1 | 23 | -67.782% |
| 2026-09-03 | 2.3900 | 2.8200 | 2.3900 | 2.8200 | +36.232% | 10 | 18 | -72.695% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.0600 | 2.0700 | +4.020% | 6 | 12 | -62.802% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 12 | 0 | -61.307% |