SPY270226C00870000
SPY Feb 26 2027 870.00 Call
optionOPRA
EODOct 27, 2026
1.49USD+27.350%(+0.32)101Vol519OI
SPY270226C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1700 | 1.4900 | 1.1700 | 1.4900 | +27.350% | 101 | 519 | 0.000% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +13.592% | 144 | 519 | +27.350% |
| 2026-10-23 | 1.1300 | 1.1300 | 1.0300 | 1.0300 | -11.966% | 48 | 517 | +44.660% |
| 2026-10-22 | 1.2800 | 1.2800 | 1.1300 | 1.1700 | -33.143% | 437 | 381 | +27.350% |
| 2026-10-21 | 1.6500 | 1.7800 | 1.6500 | 1.7500 | +27.737% | 5 | 381 | -14.857% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +26.852% | 5 | 378 | +8.759% |
| 2026-10-16 | 1.5200 | 1.5200 | 1.0800 | 1.0800 | -30.769% | 16 | 376 | +37.963% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | +6.122% | 19 | 358 | -4.487% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.4700 | 1.4700 | -32.258% | 21 | 357 | +1.361% |
| 2026-10-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 1 | 357 | -31.336% |
| 2026-10-09 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +0.424% | 40 | 357 | -37.131% |
| 2026-10-08 | 2.4100 | 2.4300 | 2.3600 | 2.3600 | -22.876% | 24 | 357 | -36.864% |
| 2026-10-06 | 3.1400 | 3.4500 | 3.0600 | 3.0600 | +6.993% | 10 | 354 | -51.307% |
| 2026-10-05 | 2.5300 | 2.8600 | 2.5300 | 2.8600 | +5.926% | 45 | 330 | -47.902% |
| 2026-10-02 | 2.4700 | 2.7000 | 2.4400 | 2.7000 | +42.105% | 4 | 331 | -44.815% |
| 2026-10-01 | 1.7800 | 1.9000 | 1.7000 | 1.9000 | -20.833% | 24 | 329 | -21.579% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +21.827% | 1 | 335 | -37.917% |
| 2026-09-29 | 1.8700 | 1.9700 | 1.8200 | 1.9700 | -5.742% | 27 | 333 | -24.365% |
| 2026-09-28 | 2.3900 | 2.3900 | 2.0500 | 2.0900 | -26.148% | 22 | 325 | -28.708% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.7000 | 2.8300 | +11.858% | 43 | 309 | -47.350% |
| 2026-09-24 | 2.4500 | 2.5400 | 2.4500 | 2.5300 | -8.664% | 11 | 317 | -41.107% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -17.066% | 1 | 318 | -46.209% |
| 2026-09-22 | 3.4200 | 3.4200 | 3.2400 | 3.3400 | -5.650% | 249 | 73 | -55.389% |
| 2026-09-21 | 2.4700 | 3.5400 | 2.4700 | 3.5400 | +90.323% | 51 | 42 | -57.910% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -8.374% | 6 | 36 | -19.892% |
| 2026-09-17 | 2.0800 | 2.0800 | 1.9500 | 2.0300 | +28.481% | 8 | 36 | -26.601% |
| 2026-09-16 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | -13.661% | 5 | 36 | -5.696% |
| 2026-09-15 | 1.7600 | 1.8300 | 1.7200 | 1.8300 | -7.576% | 17 | 22 | -18.579% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -24.715% | 1 | 21 | -24.747% |
| 2026-09-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.952% | 1 | 20 | -43.346% |
| 2026-09-09 | 2.7100 | 2.7300 | 2.7000 | 2.7100 | -9.667% | 15 | 24 | -45.018% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.023% | 1 | 24 | -50.333% |
| 2026-09-03 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | +18.815% | 4 | 22 | -56.305% |
| 2026-09-02 | 2.7200 | 3.0200 | 2.7200 | 2.8700 | +0.702% | 8 | 17 | -48.084% |
| 2026-09-01 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -13.897% | 15 | 2 | -47.719% |
| 2026-08-31 | 3.4900 | 3.4900 | 3.3100 | 3.3100 | 0.000% | 2 | 0 | -54.985% |