SPY270226C00860000
SPY Feb 26 2027 860.00 Call
optionOPRA
EODOct 26, 2026
1.79USD+10.494%(+0.17)3Vol932OI
SPY270226C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | +10.494% | 3 | 930 | 0.000% |
| 2026-10-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 1 | 929 | +10.494% |
| 2026-10-22 | 1.7000 | 1.7500 | 1.6700 | 1.7500 | -34.944% | 21 | 931 | +2.286% |
| 2026-10-21 | 2.2200 | 2.6900 | 2.2200 | 2.6900 | +29.952% | 2 | 930 | -33.457% |
| 2026-10-20 | 1.9400 | 2.0700 | 1.9400 | 2.0700 | +1.970% | 2 | 929 | -13.527% |
| 2026-10-19 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | +19.412% | 3 | 928 | -11.823% |
| 2026-10-16 | 1.9600 | 1.9600 | 1.7000 | 1.7000 | -29.167% | 228 | 849 | +5.294% |
| 2026-10-15 | 2.0600 | 2.4000 | 2.0600 | 2.4000 | +6.667% | 25 | 832 | -25.417% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.1100 | 2.2500 | -29.245% | 32 | 820 | -20.444% |
| 2026-10-13 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.454% | 10 | 810 | -43.711% |
| 2026-10-12 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | -10.440% | 3 | 807 | -45.092% |
| 2026-10-09 | 3.4300 | 3.6400 | 3.4000 | 3.6400 | +13.396% | 24 | 808 | -50.824% |
| 2026-10-08 | 3.5000 | 3.5000 | 2.9500 | 3.2100 | -9.322% | 8 | 802 | -44.237% |
| 2026-10-07 | 3.3800 | 3.5400 | 3.3800 | 3.5400 | -26.860% | 7 | 798 | -49.435% |
| 2026-10-06 | 4.2700 | 4.8400 | 4.2700 | 4.8400 | +21.000% | 2 | 798 | -63.017% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +45.455% | 1 | 797 | -55.250% |
| 2026-10-01 | 2.3200 | 2.7500 | 2.3200 | 2.7500 | -17.169% | 33 | 789 | -34.909% |
| 2026-09-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.300% | 1 | 788 | -46.084% |
| 2026-09-28 | 2.9300 | 3.3400 | 2.9300 | 3.3300 | -6.983% | 56 | 760 | -46.246% |
| 2026-09-24 | 3.3500 | 3.5800 | 3.3500 | 3.5800 | -16.550% | 316 | 571 | -50.000% |
| 2026-09-23 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.941% | 3 | 572 | -58.275% |
| 2026-09-21 | 3.4300 | 4.6100 | 3.4300 | 4.6100 | +65.233% | 24 | 570 | -61.171% |
| 2026-09-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +25.676% | 2 | 568 | -35.842% |
| 2026-09-16 | 2.6600 | 2.6600 | 1.9200 | 2.2200 | -10.121% | 161 | 414 | -19.369% |
| 2026-09-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.507% | 9 | 410 | -27.530% |
| 2026-09-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -18.343% | 1 | 410 | -35.145% |
| 2026-09-11 | 3.6300 | 3.6300 | 3.3800 | 3.3800 | +11.551% | 201 | 218 | -47.041% |
| 2026-09-10 | 3.1300 | 3.1300 | 3.0100 | 3.0300 | -18.108% | 9 | 211 | -40.924% |
| 2026-09-09 | 3.5700 | 3.7200 | 3.4500 | 3.7000 | -10.194% | 20 | 216 | -51.622% |
| 2026-09-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.505% | 1 | 215 | -56.553% |
| 2026-09-04 | 4.2600 | 4.6300 | 4.2500 | 4.3600 | -15.504% | 18 | 217 | -58.945% |
| 2026-09-03 | 5.1700 | 5.1700 | 5.1600 | 5.1600 | +31.969% | 188 | 34 | -65.310% |
| 2026-09-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.034% | 1 | 33 | -54.220% |
| 2026-09-01 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -9.790% | 15 | 18 | -53.747% |
| 2026-08-31 | 4.2800 | 4.2900 | 4.2800 | 4.2900 | 0.000% | 18 | 0 | -58.275% |