SPY270226C00850000
SPY Feb 26 2027 850.00 Call
optionOPRA
EODOct 27, 2026
3.17USD+19.623%(+0.52)7Vol3,671OI
SPY270226C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6500 | 3.1700 | 2.6500 | 3.1700 | +19.623% | 7 | 3,671 | 0.000% |
| 2026-10-26 | 2.4800 | 2.6500 | 2.4800 | 2.6500 | +7.724% | 6 | 3,672 | +19.623% |
| 2026-10-23 | 2.3800 | 2.4600 | 2.3100 | 2.4600 | -4.651% | 23 | 3,692 | +28.862% |
| 2026-10-22 | 2.8700 | 2.8700 | 2.5600 | 2.5800 | -32.637% | 180 | 3,832 | +22.868% |
| 2026-10-21 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +25.574% | 1 | 3,838 | -17.232% |
| 2026-10-19 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | +17.761% | 13 | 3,838 | +3.934% |
| 2026-10-16 | 3.0500 | 3.0500 | 2.4900 | 2.5900 | -28.846% | 153 | 3,810 | +22.394% |
| 2026-10-15 | 2.9200 | 3.6400 | 2.9200 | 3.6400 | +13.043% | 95 | 3,723 | -12.912% |
| 2026-10-14 | 4.0300 | 4.0300 | 3.1700 | 3.2200 | -29.075% | 204 | 3,745 | -1.553% |
| 2026-10-13 | 4.5800 | 4.5800 | 4.5400 | 4.5400 | -8.652% | 198 | 3,548 | -30.176% |
| 2026-10-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -5.693% | 27 | 3,522 | -36.217% |
| 2026-10-09 | 5.0400 | 5.2700 | 5.0400 | 5.2700 | +19.501% | 103 | 3,421 | -39.848% |
| 2026-10-08 | 4.8800 | 5.0000 | 4.4100 | 4.4100 | -16.635% | 884 | 3,352 | -28.118% |
| 2026-10-07 | 5.1900 | 5.4100 | 4.7800 | 5.2900 | -10.339% | 344 | 3,010 | -40.076% |
| 2026-10-06 | 6.2400 | 6.3600 | 5.9000 | 5.9000 | +7.273% | 1,496 | 1,547 | -46.271% |
| 2026-10-05 | 4.5700 | 5.5000 | 4.5700 | 5.5000 | +25.571% | 229 | 1,422 | -42.364% |
| 2026-10-02 | 4.8000 | 5.1000 | 4.3800 | 4.3800 | +11.735% | 81 | 1,348 | -27.626% |
| 2026-10-01 | 3.7200 | 3.9200 | 3.3200 | 3.9200 | +4.813% | 247 | 1,029 | -19.133% |
| 2026-09-30 | 4.1200 | 4.4400 | 3.7200 | 3.7400 | -3.856% | 80 | 954 | -15.241% |
| 2026-09-29 | 3.7500 | 3.9000 | 3.7500 | 3.8900 | -5.353% | 187 | 870 | -18.509% |
| 2026-09-28 | 4.6300 | 4.6300 | 4.0600 | 4.1100 | -22.599% | 27 | 848 | -22.871% |
| 2026-09-25 | 4.8200 | 5.3300 | 4.8200 | 5.3100 | +19.326% | 408 | 520 | -40.301% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.484% | 79 | 444 | -28.764% |
| 2026-09-23 | 5.6000 | 5.6000 | 4.8100 | 4.8100 | -20.627% | 95 | 481 | -34.096% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.0600 | 6.0600 | -7.055% | 13 | 471 | -47.690% |
| 2026-09-21 | 4.9400 | 6.5200 | 4.9400 | 6.5200 | +60.591% | 128 | 378 | -51.380% |
| 2026-09-18 | 3.6400 | 4.0600 | 3.6400 | 4.0600 | 0.000% | 4 | 377 | -21.921% |
| 2026-09-17 | 3.7500 | 4.0600 | 3.7500 | 4.0600 | +30.547% | 356 | 32 | -21.921% |
| 2026-09-16 | 3.0400 | 3.1200 | 3.0400 | 3.1100 | -8.798% | 8 | 26 | +1.929% |
| 2026-09-15 | 3.4700 | 3.4700 | 3.4100 | 3.4100 | -20.882% | 6 | 22 | -7.038% |
| 2026-09-14 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -13.454% | 1 | 21 | -26.450% |
| 2026-09-11 | 5.0100 | 5.0100 | 4.9300 | 4.9800 | +21.168% | 3 | 21 | -36.345% |
| 2026-09-10 | 4.4200 | 4.4200 | 4.1100 | 4.1100 | -36.769% | 10 | 13 | -22.871% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 2 | 12 | -51.231% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +23.214% | 1 | 12 | -54.058% |
| 2026-09-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 1 | 12 | -43.393% |
| 2026-09-01 | 5.2100 | 5.2100 | 4.8500 | 4.8500 | -17.936% | 10 | 3 | -34.639% |
| 2026-08-31 | 6.2200 | 6.2200 | 5.9100 | 5.9100 | 0.000% | 5 | 0 | -46.362% |