SPY270226C00840000
SPY Feb 26 2027 840.00 Call
optionOPRA
EODOct 26, 2026
3.87USD+4.878%(+0.18)1Vol1,274OI
SPY270226C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.878% | 1 | 1,274 | 0.000% |
| 2026-10-22 | 3.9300 | 3.9300 | 3.6600 | 3.6900 | -30.899% | 15 | 1,263 | +4.878% |
| 2026-10-21 | 4.7400 | 5.3400 | 4.7400 | 5.3400 | +23.611% | 2 | 1,292 | -27.528% |
| 2026-10-20 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | -5.263% | 2 | 1,290 | -10.417% |
| 2026-10-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +20.635% | 205 | 1,088 | -15.132% |
| 2026-10-16 | 4.8400 | 4.8500 | 3.6500 | 3.7800 | -27.168% | 118 | 1,088 | +2.381% |
| 2026-10-15 | 4.3300 | 5.1900 | 4.2000 | 5.1900 | +12.826% | 39 | 1,060 | -25.434% |
| 2026-10-14 | 5.8500 | 5.8500 | 4.5500 | 4.6000 | -33.237% | 111 | 1,035 | -15.870% |
| 2026-10-12 | 7.1500 | 7.1500 | 6.7500 | 6.8900 | +10.064% | 5 | 1,031 | -43.832% |
| 2026-10-08 | 6.7100 | 6.7100 | 6.2600 | 6.2600 | -13.774% | 2 | 1,030 | -38.179% |
| 2026-10-07 | 6.9000 | 7.3300 | 6.6000 | 7.2600 | -9.023% | 17 | 1,020 | -46.694% |
| 2026-10-06 | 8.1400 | 8.1400 | 7.9800 | 7.9800 | +10.680% | 212 | 856 | -51.504% |
| 2026-10-05 | 6.5200 | 7.2100 | 6.5200 | 7.2100 | +19.371% | 78 | 807 | -46.325% |
| 2026-10-02 | 6.3500 | 6.7000 | 6.0400 | 6.0400 | +15.488% | 55 | 781 | -35.927% |
| 2026-10-01 | 5.4100 | 5.4100 | 4.5000 | 5.2300 | +6.085% | 101 | 685 | -26.004% |
| 2026-09-30 | 5.6000 | 5.6000 | 4.9000 | 4.9300 | -4.086% | 8 | 677 | -21.501% |
| 2026-09-29 | 5.1200 | 5.1400 | 5.0100 | 5.1400 | -11.226% | 7 | 671 | -24.708% |
| 2026-09-28 | 6.2900 | 6.2900 | 5.5700 | 5.7900 | -17.167% | 71 | 607 | -33.161% |
| 2026-09-25 | 7.0000 | 7.1800 | 6.9200 | 6.9900 | +8.037% | 4 | 604 | -44.635% |
| 2026-09-24 | 5.9900 | 6.6500 | 5.8100 | 6.4700 | +2.373% | 21 | 594 | -40.185% |
| 2026-09-23 | 6.7800 | 6.7800 | 6.3200 | 6.3200 | -25.118% | 4 | 593 | -38.766% |
| 2026-09-22 | 8.4900 | 8.4900 | 8.4400 | 8.4400 | +4.326% | 13 | 587 | -54.147% |
| 2026-09-21 | 6.4800 | 8.0900 | 6.4800 | 8.0900 | +46.029% | 26 | 570 | -52.163% |
| 2026-09-18 | 5.0300 | 5.5400 | 5.0300 | 5.5400 | +1.280% | 5 | 565 | -30.144% |
| 2026-09-17 | 5.1000 | 5.5000 | 5.1000 | 5.4700 | +41.710% | 3 | 563 | -29.250% |
| 2026-09-16 | 5.0800 | 5.0800 | 3.8200 | 3.8600 | -18.393% | 223 | 340 | +0.259% |
| 2026-09-15 | 5.2300 | 5.2300 | 4.7300 | 4.7300 | -18.448% | 273 | 67 | -18.182% |
| 2026-09-14 | 5.8600 | 5.8600 | 5.8000 | 5.8000 | -11.988% | 2 | 65 | -33.276% |
| 2026-09-11 | 6.6300 | 6.6300 | 6.5900 | 6.5900 | +18.100% | 4 | 62 | -41.275% |
| 2026-09-10 | 5.9800 | 5.9800 | 5.5800 | 5.5800 | -23.874% | 3 | 61 | -30.645% |
| 2026-09-08 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -5.663% | 1 | 61 | -47.203% |
| 2026-09-04 | 8.7300 | 8.7300 | 7.7700 | 7.7700 | -12.795% | 12 | 58 | -50.193% |
| 2026-09-03 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +22.390% | 2 | 56 | -56.566% |
| 2026-09-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +15.924% | 1 | 56 | -46.841% |
| 2026-09-01 | 6.7500 | 6.7500 | 6.2800 | 6.2800 | -16.931% | 43 | 18 | -38.376% |
| 2026-08-31 | 8.1500 | 8.1500 | 7.5600 | 7.5600 | 0.000% | 22 | 0 | -48.810% |