SPY270226C00815000
SPY Feb 26 2027 815.00 Call
optionOPRA
EODOct 26, 2026
8.95USD+11.180%(+0.90)2Vol181OI
SPY270226C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +11.180% | 2 | 181 | 0.000% |
| 2026-10-23 | 8.0500 | 8.5700 | 8.0500 | 8.0500 | -8.314% | 3 | 181 | +11.180% |
| 2026-10-22 | 9.3500 | 9.3700 | 8.7800 | 8.7800 | -9.856% | 13 | 171 | +1.936% |
| 2026-10-19 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +9.561% | 1 | 171 | -8.111% |
| 2026-10-16 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -18.215% | 1 | 171 | +0.675% |
| 2026-10-15 | 10.3500 | 11.1100 | 10.3500 | 10.8700 | -0.458% | 52 | 140 | -17.663% |
| 2026-10-14 | 11.2100 | 11.3100 | 10.9200 | 10.9200 | -21.552% | 4 | 138 | -18.040% |
| 2026-10-12 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -4.000% | 1 | 137 | -35.704% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.128% | 6 | 137 | -38.276% |
| 2026-10-08 | 13.6300 | 13.6600 | 12.5800 | 13.4100 | -9.697% | 18 | 123 | -33.259% |
| 2026-10-07 | 14.6500 | 14.8500 | 13.6300 | 14.8500 | -7.878% | 8 | 117 | -39.731% |
| 2026-10-06 | 17.0900 | 17.0900 | 16.1200 | 16.1200 | +20.749% | 3 | 115 | -44.479% |
| 2026-10-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +19.517% | 1 | 115 | -32.959% |
| 2026-10-01 | 11.3600 | 11.3600 | 11.0100 | 11.1700 | -1.150% | 9 | 112 | -19.875% |
| 2026-09-29 | 10.9600 | 11.3000 | 10.9600 | 11.3000 | -4.641% | 4 | 111 | -20.796% |
| 2026-09-28 | 11.8600 | 11.8600 | 11.8500 | 11.8500 | -9.473% | 2 | 110 | -24.473% |
| 2026-09-23 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -18.442% | 15 | 107 | -31.627% |
| 2026-09-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +1.776% | 10 | 107 | -44.237% |
| 2026-09-21 | 13.0900 | 15.7700 | 13.0900 | 15.7700 | +48.633% | 12 | 96 | -43.247% |
| 2026-09-18 | 10.7000 | 10.7400 | 10.6000 | 10.6100 | -4.843% | 4 | 94 | -15.646% |
| 2026-09-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.288% | 87 | 7 | -19.731% |
| 2026-09-16 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +5.689% | 2 | 5 | -15.486% |
| 2026-09-15 | 10.2700 | 10.3000 | 10.0000 | 10.0200 | -27.496% | 8 | 2 | -10.679% |
| 2026-09-08 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +6.554% | 1 | 1 | -35.239% |
| 2026-09-01 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 1 | 0 | -30.995% |