SPY270226C00809000
SPY Feb 26 2027 809.00 Call
optionOPRA
EODOct 21, 2026
12.97USD-21.726%(-3.60)1Vol327OI
SPY270226C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.97 | 12.97 | 12.9700 | 12.97 | -21.726% | 1 | 326 | 0.000% |
| 2026-10-13 | 16.28 | 16.73 | 16.2800 | 16.57 | -0.719% | 315 | 13 | -21.726% |
| 2026-10-12 | 17.15 | 17.15 | 16.3900 | 16.69 | +6.170% | 3 | 10 | -22.289% |
| 2026-10-08 | 15.72 | 15.72 | 15.7200 | 15.72 | -10.171% | 1 | 10 | -17.494% |
| 2026-10-07 | 16.47 | 17.50 | 16.4700 | 17.50 | -5.863% | 2 | 8 | -25.886% |
| 2026-10-06 | 19.15 | 19.15 | 18.5900 | 18.59 | +20.793% | 3 | 6 | -30.231% |
| 2026-10-02 | 15.39 | 15.39 | 15.3900 | 15.39 | -1.220% | 1 | 6 | -15.724% |
| 2026-09-25 | 15.58 | 15.58 | 15.5800 | 15.58 | +19.846% | 2 | 5 | -16.752% |
| 2026-09-17 | 13.00 | 13.00 | 13.0000 | 13.00 | +21.723% | 1 | 5 | -0.231% |
| 2026-09-16 | 10.60 | 10.68 | 9.9500 | 10.68 | -35.507% | 3 | 4 | +21.442% |
| 2026-09-08 | 16.56 | 16.56 | 16.5600 | 16.56 | -2.760% | 1 | 3 | -21.679% |
| 2026-08-31 | 16.91 | 17.03 | 16.9100 | 17.03 | 0.000% | 3 | 3 | -23.840% |