SPY270226C00808000
SPY Feb 26 2027 808.00 Call
optionOPRA
EODOct 26, 2026
11.49USD+0.701%(+0.08)1Vol58OI
SPY270226C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.49 | 11.49 | 11.49 | 11.49 | +0.701% | 1 | 59 | 0.000% |
| 2026-10-22 | 11.41 | 11.41 | 11.41 | 11.41 | -31.758% | 1 | 58 | +0.701% |
| 2026-10-13 | 16.71 | 16.72 | 16.71 | 16.72 | -2.336% | 2 | 56 | -31.280% |
| 2026-10-12 | 17.17 | 17.17 | 17.12 | 17.12 | -4.251% | 2 | 54 | -32.886% |
| 2026-10-09 | 17.88 | 17.88 | 17.88 | 17.88 | +11.194% | 1 | 54 | -35.738% |
| 2026-10-08 | 16.69 | 16.69 | 15.29 | 16.08 | -9.510% | 5 | 52 | -28.545% |
| 2026-10-07 | 16.75 | 17.77 | 16.75 | 17.77 | -7.012% | 45 | 9 | -35.340% |
| 2026-10-06 | 19.11 | 19.11 | 19.11 | 19.11 | +23.689% | 1 | 9 | -39.874% |
| 2026-10-05 | 15.45 | 15.45 | 15.45 | 15.45 | +12.364% | 1 | 9 | -25.631% |
| 2026-10-01 | 13.67 | 13.75 | 12.40 | 13.75 | -10.482% | 7 | 9 | -16.436% |
| 2026-09-30 | 15.36 | 15.36 | 15.36 | 15.36 | +13.358% | 2 | 7 | -25.195% |
| 2026-09-29 | 13.55 | 13.55 | 13.55 | 13.55 | -17.978% | 1 | 6 | -15.203% |
| 2026-09-25 | 15.95 | 16.52 | 15.95 | 16.52 | +19.797% | 2 | 5 | -30.448% |
| 2026-09-17 | 13.79 | 13.79 | 13.79 | 13.79 | -19.215% | 2 | 3 | -16.679% |
| 2026-09-08 | 17.07 | 17.07 | 17.07 | 17.07 | +9.213% | 2 | 1 | -32.689% |
| 2026-09-01 | 15.63 | 15.63 | 15.63 | 15.63 | 0.000% | 1 | 0 | -26.488% |