SPY270226C00807000
SPY Feb 26 2027 807.00 Call
optionOPRA
EODOct 26, 2026
11.48USD-3.448%(-0.41)1Vol148OI
SPY270226C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.48 | 11.48 | 11.48 | 11.48 | -3.448% | 1 | 147 | 0.000% |
| 2026-10-16 | 11.89 | 11.89 | 11.89 | 11.89 | -30.912% | 1 | 148 | -3.448% |
| 2026-10-13 | 17.16 | 17.21 | 17.16 | 17.21 | +2.624% | 3 | 145 | -33.295% |
| 2026-10-08 | 17.12 | 17.12 | 16.14 | 16.77 | -7.958% | 7 | 139 | -31.544% |
| 2026-10-07 | 18.04 | 18.22 | 18.04 | 18.22 | -6.660% | 2 | 137 | -36.992% |
| 2026-10-06 | 20.15 | 20.15 | 19.52 | 19.52 | +16.746% | 2 | 136 | -41.189% |
| 2026-10-05 | 16.72 | 16.72 | 16.72 | 16.72 | +6.837% | 1 | 136 | -31.340% |
| 2026-10-02 | 17.10 | 17.10 | 15.35 | 15.65 | +13.901% | 17 | 141 | -26.645% |
| 2026-09-30 | 15.83 | 15.83 | 13.74 | 13.74 | -9.902% | 4 | 139 | -16.448% |
| 2026-09-28 | 15.65 | 15.65 | 15.25 | 15.25 | -11.594% | 6 | 135 | -24.721% |
| 2026-09-25 | 16.70 | 17.25 | 16.70 | 17.25 | +6.023% | 7 | 135 | -33.449% |
| 2026-09-24 | 14.93 | 16.27 | 14.93 | 16.27 | +2.585% | 130 | 4 | -29.441% |
| 2026-09-23 | 15.86 | 15.86 | 15.86 | 15.86 | -2.580% | 2 | 3 | -27.617% |
| 2026-09-11 | 16.28 | 16.28 | 16.28 | 16.28 | -7.971% | 1 | 2 | -29.484% |
| 2026-09-08 | 17.40 | 17.69 | 17.40 | 17.69 | 0.000% | 2 | 0 | -35.105% |