SPY270226C00806000
SPY Feb 26 2027 806.00 Call
optionOPRA
EODOct 27, 2026
12.60USD-1.099%(-0.14)2Vol295OI
SPY270226C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.49 | 12.60 | 12.49 | 12.60 | -1.099% | 2 | 294 | 0.000% |
| 2026-10-22 | 12.60 | 12.74 | 12.60 | 12.74 | -10.218% | 2 | 293 | -1.099% |
| 2026-10-15 | 14.19 | 14.19 | 14.19 | 14.19 | -16.283% | 1 | 293 | -11.205% |
| 2026-10-13 | 17.64 | 17.64 | 16.95 | 16.95 | -6.042% | 260 | 33 | -25.664% |
| 2026-10-12 | 18.01 | 18.04 | 18.01 | 18.04 | -2.116% | 2 | 31 | -30.155% |
| 2026-10-09 | 17.52 | 18.43 | 17.52 | 18.43 | +11.225% | 3 | 28 | -31.633% |
| 2026-10-08 | 17.65 | 17.69 | 16.57 | 16.57 | -17.150% | 5 | 23 | -23.959% |
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | +11.049% | 1 | 22 | -37.000% |
| 2026-10-05 | 18.01 | 18.01 | 18.01 | 18.01 | +12.563% | 1 | 21 | -30.039% |
| 2026-10-02 | 16.85 | 17.30 | 15.50 | 16.00 | -1.478% | 14 | 22 | -21.250% |
| 2026-09-30 | 16.24 | 16.24 | 16.24 | 16.24 | +18.800% | 1 | 21 | -22.414% |
| 2026-09-29 | 13.65 | 13.67 | 13.65 | 13.67 | -7.007% | 4 | 18 | -7.827% |
| 2026-09-28 | 14.70 | 14.70 | 14.70 | 14.70 | -13.934% | 3 | 15 | -14.286% |
| 2026-09-25 | 17.08 | 17.08 | 17.08 | 17.08 | +3.956% | 1 | 14 | -26.230% |
| 2026-09-24 | 16.43 | 16.43 | 16.43 | 16.43 | -0.785% | 1 | 13 | -23.311% |
| 2026-09-11 | 16.56 | 16.56 | 16.56 | 16.56 | +1.782% | 1 | 12 | -23.913% |
| 2026-09-09 | 16.27 | 16.27 | 16.27 | 16.27 | -8.647% | 3 | 11 | -22.557% |
| 2026-09-08 | 17.80 | 17.81 | 17.80 | 17.81 | +1.366% | 2 | 9 | -29.253% |
| 2026-09-02 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000% | 9 | 0 | -28.287% |