SPY270226C00804000
SPY Feb 26 2027 804.00 Call
optionOPRA
EODOct 27, 2026
13.82USD+14.689%(+1.77)1Vol22OI
SPY270226C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.82 | 13.82 | 13.82 | 13.82 | +14.689% | 1 | 22 | 0.000% |
| 2026-10-23 | 11.47 | 12.05 | 11.47 | 12.05 | -10.276% | 2 | 21 | +14.689% |
| 2026-10-22 | 13.43 | 13.43 | 13.43 | 13.43 | -2.892% | 1 | 20 | +2.904% |
| 2026-10-20 | 13.10 | 13.83 | 13.10 | 13.83 | 0.000% | 2 | 19 | -0.072% |
| 2026-10-19 | 13.83 | 13.83 | 13.83 | 13.83 | -27.018% | 1 | 18 | -0.072% |
| 2026-10-13 | 18.95 | 18.95 | 18.95 | 18.95 | -0.368% | 1 | 16 | -27.071% |
| 2026-10-09 | 19.02 | 19.02 | 19.02 | 19.02 | +14.647% | 1 | 15 | -27.340% |
| 2026-10-02 | 18.10 | 18.10 | 16.59 | 16.59 | -2.869% | 2 | 13 | -16.697% |
| 2026-09-30 | 17.08 | 17.08 | 17.08 | 17.08 | +17.631% | 2 | 11 | -19.087% |
| 2026-09-29 | 14.51 | 14.52 | 14.51 | 14.52 | -22.394% | 3 | 8 | -4.821% |
| 2026-09-25 | 17.62 | 18.71 | 17.62 | 18.71 | +6.246% | 3 | 5 | -26.136% |
| 2026-09-11 | 17.61 | 17.61 | 17.61 | 17.61 | -7.316% | 1 | 4 | -21.522% |
| 2026-09-08 | 19.00 | 19.00 | 19.00 | 19.00 | -4.905% | 3 | 1 | -27.263% |
| 2026-09-04 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000% | 1 | 0 | -30.831% |