SPY270226C00803000
SPY Feb 26 2027 803.00 Call
optionOPRA
EODOct 26, 2026
12.69USD-3.936%(-0.52)1Vol120OI
SPY270226C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.69 | 12.69 | 12.69 | 12.69 | -3.936% | 1 | 121 | 0.000% |
| 2026-10-22 | 13.21 | 13.21 | 13.21 | 13.21 | -19.794% | 1 | 121 | -3.936% |
| 2026-10-21 | 16.47 | 16.47 | 16.47 | 16.47 | -15.191% | 2 | 119 | -22.951% |
| 2026-10-13 | 19.02 | 19.42 | 19.02 | 19.42 | +0.052% | 2 | 117 | -34.655% |
| 2026-10-12 | 19.49 | 19.49 | 19.41 | 19.41 | -0.767% | 89 | 28 | -34.621% |
| 2026-10-09 | 19.56 | 19.56 | 19.56 | 19.56 | +9.335% | 12 | 18 | -35.123% |
| 2026-10-08 | 17.89 | 17.89 | 17.89 | 17.89 | -11.567% | 1 | 17 | -29.067% |
| 2026-10-07 | 20.23 | 20.23 | 20.23 | 20.23 | -5.600% | 1 | 16 | -37.271% |
| 2026-10-06 | 21.43 | 21.43 | 21.43 | 21.43 | +25.837% | 1 | 15 | -40.784% |
| 2026-10-02 | 17.03 | 17.03 | 17.03 | 17.03 | +9.942% | 41 | 54 | -25.484% |
| 2026-10-01 | 15.49 | 15.49 | 15.49 | 15.49 | -10.514% | 41 | 15 | -18.076% |
| 2026-09-30 | 17.35 | 17.35 | 17.31 | 17.31 | +11.822% | 2 | 14 | -26.690% |
| 2026-09-29 | 14.87 | 15.48 | 14.87 | 15.48 | -15.732% | 3 | 11 | -18.023% |
| 2026-09-25 | 18.37 | 18.37 | 18.37 | 18.37 | +17.455% | 1 | 10 | -30.920% |
| 2026-09-17 | 15.64 | 15.64 | 15.64 | 15.64 | -12.430% | 2 | 8 | -18.862% |
| 2026-09-11 | 17.86 | 17.86 | 17.86 | 17.86 | +12.966% | 1 | 7 | -28.947% |
| 2026-09-10 | 15.83 | 15.83 | 15.80 | 15.81 | -18.673% | 4 | 3 | -19.734% |
| 2026-09-08 | 19.17 | 19.44 | 19.17 | 19.44 | 0.000% | 3 | 0 | -34.722% |