SPY270226C00802000
SPY Feb 26 2027 802.00 Call
optionOPRA
EODOct 26, 2026
12.81USD+6.928%(+0.83)2Vol349OI
SPY270226C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.40 | 12.81 | 12.40 | 12.81 | +6.928% | 2 | 349 | 0.000% |
| 2026-10-23 | 12.43 | 12.43 | 11.98 | 11.98 | -21.750% | 2 | 348 | +6.928% |
| 2026-10-19 | 15.31 | 15.31 | 15.31 | 15.31 | +17.769% | 1 | 348 | -16.329% |
| 2026-10-16 | 13.00 | 13.00 | 13.00 | 13.00 | -18.290% | 17 | 348 | -1.462% |
| 2026-10-14 | 15.26 | 15.91 | 15.26 | 15.91 | -20.171% | 2 | 346 | -19.485% |
| 2026-10-13 | 19.50 | 19.93 | 19.50 | 19.93 | +8.610% | 114 | 232 | -35.725% |
| 2026-10-08 | 18.39 | 18.39 | 18.35 | 18.35 | -16.515% | 41 | 193 | -30.191% |
| 2026-10-06 | 21.98 | 21.98 | 21.98 | 21.98 | +25.457% | 1 | 193 | -41.720% |
| 2026-10-02 | 17.46 | 17.52 | 17.35 | 17.52 | -7.546% | 43 | 151 | -26.884% |
| 2026-09-25 | 18.95 | 18.95 | 18.95 | 18.95 | +5.454% | 1 | 150 | -32.401% |
| 2026-09-24 | 17.97 | 17.97 | 17.97 | 17.97 | +8.580% | 1 | 149 | -28.715% |
| 2026-09-14 | 16.56 | 16.56 | 16.55 | 16.55 | -10.395% | 3 | 146 | -22.598% |
| 2026-09-11 | 18.47 | 18.47 | 18.47 | 18.47 | +13.105% | 1 | 145 | -30.644% |
| 2026-09-10 | 16.43 | 16.43 | 16.01 | 16.33 | -17.692% | 4 | 141 | -21.555% |
| 2026-09-08 | 19.84 | 19.84 | 19.84 | 19.84 | -5.026% | 3 | 138 | -35.433% |
| 2026-09-04 | 19.91 | 20.89 | 19.91 | 20.89 | -5.089% | 2 | 136 | -38.679% |
| 2026-09-03 | 22.01 | 22.01 | 22.01 | 22.01 | +12.239% | 1 | 135 | -41.799% |
| 2026-08-31 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000% | 135 | 135 | -34.676% |