SPY270226C00801000
SPY Feb 26 2027 801.00 Call
optionOPRA
EODOct 27, 2026
13.90USD-0.785%(-0.11)3Vol216OI
SPY270226C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.44 | 14.44 | 13.60 | 13.90 | -0.785% | 3 | 215 | 0.000% |
| 2026-10-22 | 14.58 | 14.58 | 14.01 | 14.01 | -31.858% | 2 | 214 | -0.785% |
| 2026-10-12 | 20.56 | 20.56 | 20.56 | 20.56 | +9.014% | 1 | 214 | -32.393% |
| 2026-10-08 | 18.86 | 18.86 | 18.86 | 18.86 | -16.327% | 1 | 215 | -26.299% |
| 2026-10-06 | 22.60 | 22.60 | 22.54 | 22.54 | +24.599% | 17 | 198 | -38.332% |
| 2026-10-02 | 17.89 | 18.12 | 17.76 | 18.09 | +17.239% | 130 | 70 | -23.162% |
| 2026-10-01 | 16.45 | 16.45 | 15.43 | 15.43 | -15.127% | 2 | 69 | -9.916% |
| 2026-09-30 | 18.18 | 18.18 | 18.18 | 18.18 | +16.166% | 2 | 67 | -23.542% |
| 2026-09-29 | 15.65 | 15.65 | 15.65 | 15.65 | -18.870% | 21 | 66 | -11.182% |
| 2026-09-25 | 19.29 | 19.29 | 19.29 | 19.29 | +21.780% | 1 | 65 | -27.942% |
| 2026-09-17 | 15.84 | 15.84 | 15.84 | 15.84 | +28.155% | 2 | 66 | -12.247% |
| 2026-09-16 | 12.36 | 12.36 | 12.36 | 12.36 | -27.719% | 2 | 65 | +12.460% |
| 2026-09-14 | 17.20 | 17.20 | 16.94 | 17.10 | -8.015% | 7 | 58 | -18.713% |
| 2026-09-11 | 18.59 | 18.59 | 18.59 | 18.59 | +11.719% | 1 | 57 | -25.229% |
| 2026-09-10 | 16.92 | 16.92 | 16.64 | 16.64 | -8.822% | 6 | 51 | -16.466% |
| 2026-09-09 | 18.25 | 18.25 | 18.25 | 18.25 | -8.384% | 1 | 50 | -23.836% |
| 2026-09-08 | 19.92 | 19.92 | 19.92 | 19.92 | -6.698% | 1 | 49 | -30.221% |
| 2026-09-04 | 20.56 | 21.35 | 20.56 | 21.35 | +4.914% | 3 | 47 | -34.895% |
| 2026-08-31 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000% | 47 | 47 | -31.695% |