SPY270226C00799000
SPY Feb 26 2027 799.00 Call
optionOPRA
EODOct 23, 2026
13.12USD-14.916%(-2.30)2Vol201OI
SPY270226C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.26 | 13.26 | 13.12 | 13.12 | -14.916% | 2 | 201 | 0.000% |
| 2026-10-22 | 15.42 | 15.42 | 15.42 | 15.42 | -29.428% | 1 | 200 | -14.916% |
| 2026-10-09 | 21.85 | 21.85 | 21.85 | 21.85 | +13.037% | 1 | 200 | -39.954% |
| 2026-10-08 | 20.99 | 20.99 | 19.33 | 19.33 | -10.426% | 93 | 150 | -32.126% |
| 2026-10-07 | 20.98 | 21.58 | 20.98 | 21.58 | +14.726% | 40 | 123 | -39.203% |
| 2026-10-02 | 19.84 | 19.84 | 18.81 | 18.81 | +13.245% | 3 | 124 | -30.250% |
| 2026-09-29 | 16.52 | 16.61 | 16.52 | 16.61 | -20.067% | 22 | 109 | -21.011% |
| 2026-09-25 | 20.78 | 20.78 | 20.78 | 20.78 | +5.322% | 1 | 108 | -36.862% |
| 2026-09-24 | 18.73 | 19.73 | 18.73 | 19.73 | -15.140% | 2 | 106 | -33.502% |
| 2026-09-21 | 23.25 | 23.25 | 23.25 | 23.25 | +38.475% | 1 | 106 | -43.570% |
| 2026-09-17 | 16.79 | 16.79 | 16.79 | 16.79 | +24.740% | 2 | 106 | -21.858% |
| 2026-09-16 | 13.46 | 13.46 | 13.46 | 13.46 | -22.241% | 2 | 104 | -2.526% |
| 2026-09-14 | 17.78 | 17.97 | 17.31 | 17.31 | -11.231% | 37 | 67 | -24.206% |
| 2026-09-11 | 18.94 | 19.50 | 18.94 | 19.50 | +12.327% | 2 | 65 | -32.718% |
| 2026-09-10 | 17.68 | 17.74 | 17.35 | 17.36 | -7.166% | 4 | 61 | -24.424% |
| 2026-09-09 | 18.70 | 18.70 | 18.70 | 18.70 | -9.355% | 1 | 60 | -29.840% |
| 2026-09-08 | 21.25 | 21.25 | 20.63 | 20.63 | -7.489% | 58 | 2 | -36.403% |
| 2026-09-04 | 21.48 | 22.30 | 21.48 | 22.30 | 0.000% | 2 | 0 | -41.166% |