SPY270226C00798000
SPY Feb 26 2027 798.00 Call
optionOPRA
InactiveOct 15, 2026
16.53USD-26.106%(-5.84)1Vol339OI
SPY270226C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.53 | 16.53 | 16.53 | 16.53 | -26.106% | 1 | 340 | 0.000% |
| 2026-10-09 | 22.37 | 22.37 | 22.37 | 22.37 | +10.251% | 1 | 339 | -26.106% |
| 2026-10-08 | 20.29 | 20.29 | 20.29 | 20.29 | -9.702% | 1 | 338 | -18.531% |
| 2026-10-07 | 22.47 | 22.47 | 22.47 | 22.47 | +16.124% | 1 | 337 | -26.435% |
| 2026-10-05 | 19.35 | 19.35 | 19.35 | 19.35 | +0.886% | 4 | 337 | -14.574% |
| 2026-10-02 | 19.71 | 19.71 | 19.18 | 19.18 | +11.576% | 2 | 336 | -13.816% |
| 2026-10-01 | 17.19 | 17.19 | 17.19 | 17.19 | -14.901% | 2 | 338 | -3.839% |
| 2026-09-24 | 20.20 | 20.20 | 20.20 | 20.20 | -2.037% | 1 | 337 | -18.168% |
| 2026-09-23 | 20.62 | 20.62 | 20.62 | 20.62 | -10.620% | 1 | 337 | -19.835% |
| 2026-09-22 | 23.07 | 23.07 | 23.07 | 23.07 | +25.380% | 11 | 326 | -28.349% |
| 2026-09-14 | 18.13 | 18.40 | 18.13 | 18.40 | -9.225% | 3 | 323 | -10.163% |
| 2026-09-11 | 19.96 | 20.27 | 19.92 | 20.27 | +13.749% | 4 | 319 | -18.451% |
| 2026-09-10 | 18.09 | 18.09 | 17.76 | 17.82 | -8.849% | 5 | 314 | -7.239% |
| 2026-09-09 | 19.56 | 19.56 | 19.55 | 19.55 | -7.302% | 4 | 310 | -15.448% |
| 2026-09-08 | 21.29 | 21.29 | 21.09 | 21.09 | -7.419% | 306 | 4 | -21.622% |
| 2026-09-04 | 22.07 | 22.78 | 22.07 | 22.78 | +4.880% | 3 | 1 | -27.436% |
| 2026-08-31 | 21.72 | 21.72 | 21.72 | 21.72 | 0.000% | 1 | 1 | -23.895% |