SPY270226C00797000
SPY Feb 26 2027 797.00 Call
optionOPRA
EODOct 23, 2026
13.92USD-19.630%(-3.40)2Vol185OI
SPY270226C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.38 | 14.38 | 13.92 | 13.92 | -19.630% | 2 | 184 | 0.000% |
| 2026-10-20 | 17.24 | 17.32 | 17.24 | 17.32 | +2.607% | 2 | 183 | -19.630% |
| 2026-10-19 | 16.88 | 16.88 | 16.88 | 16.88 | -6.534% | 3 | 183 | -17.536% |
| 2026-10-15 | 18.06 | 18.06 | 18.06 | 18.06 | -19.947% | 1 | 183 | -22.924% |
| 2026-10-13 | 22.56 | 22.56 | 22.56 | 22.56 | +1.121% | 1 | 182 | -38.298% |
| 2026-10-12 | 23.01 | 23.01 | 22.31 | 22.31 | -3.670% | 8 | 176 | -37.606% |
| 2026-10-09 | 22.49 | 23.16 | 22.49 | 23.16 | +7.771% | 41 | 217 | -39.896% |
| 2026-10-08 | 20.83 | 21.49 | 20.83 | 21.49 | -7.649% | 131 | 86 | -35.226% |
| 2026-10-07 | 23.27 | 23.27 | 23.27 | 23.27 | +17.585% | 1 | 85 | -40.180% |
| 2026-10-02 | 20.03 | 20.03 | 19.79 | 19.79 | -1.099% | 3 | 85 | -29.661% |
| 2026-09-30 | 20.01 | 20.01 | 20.01 | 20.01 | -8.000% | 1 | 84 | -30.435% |
| 2026-09-25 | 21.75 | 21.75 | 21.75 | 21.75 | +6.722% | 1 | 83 | -36.000% |
| 2026-09-24 | 20.38 | 20.38 | 20.38 | 20.38 | +8.693% | 1 | 81 | -31.698% |
| 2026-09-14 | 18.56 | 18.77 | 18.56 | 18.75 | -8.313% | 3 | 78 | -25.760% |
| 2026-09-11 | 20.39 | 20.45 | 20.39 | 20.45 | +11.993% | 2 | 76 | -31.932% |
| 2026-09-10 | 18.33 | 18.33 | 18.26 | 18.26 | -8.928% | 2 | 74 | -23.768% |
| 2026-09-09 | 20.05 | 20.05 | 20.05 | 20.05 | -6.701% | 1 | 73 | -30.574% |
| 2026-09-08 | 21.87 | 21.87 | 21.49 | 21.49 | -7.689% | 2 | 71 | -35.226% |
| 2026-09-04 | 22.42 | 23.28 | 22.42 | 23.28 | +4.723% | 3 | 68 | -40.206% |
| 2026-08-31 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000% | 68 | 68 | -37.382% |