SPY270226C00796000
SPY Feb 26 2027 796.00 Call
optionOPRA
EODOct 26, 2026
15.83USD-7.481%(-1.28)1Vol68OI
SPY270226C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.83 | 15.83 | 15.83 | 15.83 | -7.481% | 1 | 68 | 0.000% |
| 2026-10-19 | 17.11 | 17.11 | 17.11 | 17.11 | -24.890% | 1 | 67 | -7.481% |
| 2026-10-13 | 22.78 | 22.78 | 22.78 | 22.78 | -2.733% | 1 | 66 | -30.509% |
| 2026-10-12 | 23.42 | 23.42 | 23.42 | 23.42 | -0.679% | 1 | 65 | -32.408% |
| 2026-10-09 | 23.58 | 23.58 | 23.58 | 23.58 | +10.600% | 40 | 25 | -32.867% |
| 2026-10-08 | 22.25 | 22.25 | 21.00 | 21.32 | -9.623% | 3 | 23 | -25.750% |
| 2026-10-07 | 23.05 | 23.59 | 23.05 | 23.59 | -5.866% | 3 | 21 | -32.895% |
| 2026-10-06 | 24.70 | 25.14 | 24.70 | 25.06 | +23.753% | 4 | 20 | -36.832% |
| 2026-10-02 | 20.25 | 20.25 | 20.25 | 20.25 | +13.128% | 1 | 19 | -21.827% |
| 2026-09-29 | 17.78 | 17.90 | 17.78 | 17.90 | -18.784% | 2 | 17 | -11.564% |
| 2026-09-25 | 22.03 | 22.04 | 22.03 | 22.04 | +9.925% | 2 | 15 | -28.176% |
| 2026-09-24 | 20.05 | 20.05 | 20.05 | 20.05 | -20.437% | 1 | 14 | -21.047% |
| 2026-09-22 | 25.20 | 25.20 | 25.20 | 25.20 | +31.868% | 1 | 14 | -37.183% |
| 2026-09-14 | 19.00 | 19.11 | 19.00 | 19.11 | -8.870% | 3 | 11 | -17.164% |
| 2026-09-11 | 21.16 | 21.16 | 20.97 | 20.97 | +2.845% | 2 | 9 | -24.511% |
| 2026-09-09 | 20.44 | 20.50 | 20.39 | 20.39 | -8.770% | 3 | 6 | -22.364% |
| 2026-09-08 | 22.29 | 22.35 | 22.29 | 22.35 | -4.077% | 2 | 4 | -29.172% |
| 2026-09-04 | 23.04 | 23.77 | 23.04 | 23.30 | 0.000% | 4 | 0 | -32.060% |