SPY270226C00795000
SPY Feb 26 2027 795.00 Call
optionOPRA
EODOct 26, 2026
16.27USD+3.829%(+0.60)2Vol333OI
SPY270226C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.38 | 16.38 | 16.27 | 16.27 | +3.829% | 2 | 331 | 0.000% |
| 2026-10-23 | 14.74 | 15.67 | 14.74 | 15.67 | -7.497% | 3 | 332 | +3.829% |
| 2026-10-22 | 16.94 | 16.94 | 16.94 | 16.94 | -17.326% | 1 | 333 | -3.955% |
| 2026-10-21 | 20.49 | 20.49 | 20.49 | 20.49 | +21.243% | 1 | 332 | -20.595% |
| 2026-10-16 | 16.90 | 16.90 | 16.90 | 16.90 | -5.428% | 1 | 331 | -3.728% |
| 2026-10-15 | 17.87 | 17.87 | 17.87 | 17.87 | -15.147% | 1 | 330 | -8.954% |
| 2026-10-14 | 21.06 | 21.06 | 21.06 | 21.06 | -12.140% | 1 | 333 | -22.745% |
| 2026-10-12 | 23.97 | 23.97 | 23.97 | 23.97 | -2.482% | 1 | 332 | -32.123% |
| 2026-10-09 | 24.58 | 24.58 | 24.58 | 24.58 | +6.777% | 3 | 330 | -33.808% |
| 2026-10-07 | 23.02 | 23.02 | 23.02 | 23.02 | -10.637% | 1 | 330 | -29.322% |
| 2026-10-06 | 25.15 | 26.37 | 25.15 | 25.76 | +23.846% | 305 | 59 | -36.840% |
| 2026-10-02 | 20.56 | 20.80 | 20.56 | 20.80 | +9.474% | 2 | 60 | -21.779% |
| 2026-10-01 | 19.00 | 19.00 | 19.00 | 19.00 | -10.208% | 1 | 59 | -14.368% |
| 2026-09-28 | 21.16 | 21.16 | 21.16 | 21.16 | -5.112% | 3 | 57 | -23.110% |
| 2026-09-25 | 22.20 | 22.30 | 22.20 | 22.30 | +4.744% | 3 | 56 | -27.040% |
| 2026-09-24 | 21.42 | 21.42 | 21.29 | 21.29 | +32.236% | 2 | 54 | -23.579% |
| 2026-09-16 | 16.10 | 16.10 | 16.10 | 16.10 | -7.151% | 4 | 50 | +1.056% |
| 2026-09-15 | 17.34 | 17.34 | 17.34 | 17.34 | -10.295% | 1 | 50 | -6.171% |
| 2026-09-14 | 19.43 | 19.76 | 19.33 | 19.33 | -10.426% | 29 | 21 | -15.830% |
| 2026-09-11 | 21.44 | 21.58 | 20.77 | 21.58 | +13.460% | 4 | 18 | -24.606% |
| 2026-09-10 | 19.45 | 19.45 | 18.85 | 19.02 | -9.772% | 6 | 12 | -14.458% |
| 2026-09-09 | 20.78 | 21.08 | 20.78 | 21.08 | -8.863% | 6 | 7 | -22.818% |
| 2026-09-08 | 23.13 | 23.13 | 23.13 | 23.13 | -4.619% | 3 | 4 | -29.658% |
| 2026-09-04 | 23.52 | 24.25 | 23.52 | 24.25 | +10.882% | 3 | 1 | -32.907% |
| 2026-09-02 | 21.87 | 21.87 | 21.87 | 21.87 | +4.491% | 1 | 1 | -25.606% |
| 2026-09-01 | 20.93 | 20.93 | 20.93 | 20.93 | 0.000% | 1 | 0 | -22.265% |