SPY270226C00794000
SPY Feb 26 2027 794.00 Call
optionOPRA
EODOct 26, 2026
16.80USD-10.638%(-2.00)1Vol30OI
SPY270226C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.80 | 16.80 | 16.80 | 16.80 | -10.638% | 1 | 30 | 0.000% |
| 2026-10-20 | 19.70 | 19.70 | 18.80 | 18.80 | +5.028% | 2 | 28 | -10.638% |
| 2026-10-19 | 17.90 | 17.90 | 17.90 | 17.90 | -10.050% | 1 | 27 | -6.145% |
| 2026-10-14 | 19.90 | 19.90 | 19.90 | 19.90 | -16.632% | 1 | 28 | -15.578% |
| 2026-10-13 | 23.87 | 23.87 | 23.87 | 23.87 | -4.634% | 1 | 27 | -29.619% |
| 2026-10-09 | 25.03 | 25.03 | 25.03 | 25.03 | -2.984% | 2 | 26 | -32.881% |
| 2026-10-06 | 25.57 | 25.80 | 25.57 | 25.80 | +21.241% | 2 | 24 | -34.884% |
| 2026-10-02 | 22.42 | 22.42 | 21.28 | 21.28 | +9.353% | 5 | 19 | -21.053% |
| 2026-10-01 | 19.46 | 19.46 | 19.46 | 19.46 | -6.081% | 1 | 18 | -13.669% |
| 2026-09-30 | 20.72 | 20.72 | 20.72 | 20.72 | -4.207% | 3 | 21 | -18.919% |
| 2026-09-28 | 21.63 | 21.63 | 21.63 | 21.63 | -4.630% | 3 | 18 | -22.330% |
| 2026-09-25 | 22.68 | 22.68 | 22.68 | 22.68 | +12.166% | 1 | 17 | -25.926% |
| 2026-09-14 | 19.94 | 20.22 | 19.94 | 20.22 | -8.258% | 2 | 15 | -16.914% |
| 2026-09-11 | 21.81 | 22.04 | 21.81 | 22.04 | +12.910% | 2 | 13 | -23.775% |
| 2026-09-10 | 19.90 | 19.90 | 19.52 | 19.52 | -6.244% | 2 | 11 | -13.934% |
| 2026-09-09 | 21.36 | 21.40 | 20.82 | 20.82 | -9.439% | 6 | 5 | -19.308% |
| 2026-09-08 | 23.60 | 23.60 | 22.99 | 22.99 | -7.224% | 2 | 3 | -26.925% |
| 2026-09-04 | 23.99 | 24.78 | 23.99 | 24.78 | 0.000% | 3 | 0 | -32.203% |