SPY270226C00793000
SPY Feb 26 2027 793.00 Call
optionOPRA
EODOct 21, 2026
19.95USD+3.636%(+0.70)2Vol116OI
SPY270226C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.95 | 19.95 | 19.95 | 19.95 | +3.636% | 2 | 116 | 0.000% |
| 2026-10-20 | 20.00 | 20.00 | 18.98 | 19.25 | +4.733% | 11 | 120 | +3.636% |
| 2026-10-19 | 18.88 | 18.88 | 18.38 | 18.38 | +4.077% | 90 | 38 | +8.542% |
| 2026-10-16 | 18.99 | 18.99 | 17.66 | 17.66 | -12.962% | 5 | 37 | +12.967% |
| 2026-10-15 | 18.21 | 20.38 | 18.21 | 20.29 | +2.578% | 3 | 37 | -1.676% |
| 2026-10-14 | 23.21 | 23.21 | 19.78 | 19.78 | -15.937% | 6 | 33 | +0.859% |
| 2026-10-13 | 23.53 | 23.53 | 23.53 | 23.53 | -8.014% | 2 | 33 | -15.215% |
| 2026-10-09 | 24.66 | 25.58 | 24.64 | 25.58 | +3.104% | 4 | 31 | -22.009% |
| 2026-10-07 | 24.81 | 24.81 | 24.81 | 24.81 | -8.111% | 1 | 31 | -19.589% |
| 2026-10-06 | 26.07 | 27.00 | 26.07 | 27.00 | +24.195% | 2 | 29 | -26.111% |
| 2026-10-02 | 22.93 | 22.93 | 21.74 | 21.74 | +7.730% | 9 | 20 | -8.234% |
| 2026-09-29 | 20.18 | 20.18 | 20.18 | 20.18 | -12.980% | 1 | 19 | -1.140% |
| 2026-09-25 | 23.19 | 23.19 | 23.19 | 23.19 | +13.454% | 1 | 18 | -13.972% |
| 2026-09-14 | 19.34 | 20.66 | 19.34 | 20.44 | -8.382% | 4 | 14 | -2.397% |
| 2026-09-11 | 22.31 | 22.31 | 22.31 | 22.31 | +9.631% | 2 | 12 | -10.578% |
| 2026-09-10 | 20.35 | 20.35 | 20.35 | 20.35 | -4.505% | 2 | 10 | -1.966% |
| 2026-09-09 | 21.84 | 21.93 | 21.31 | 21.31 | -11.613% | 4 | 6 | -6.382% |
| 2026-09-08 | 24.11 | 24.11 | 24.11 | 24.11 | -4.666% | 3 | 3 | -17.254% |
| 2026-09-04 | 24.55 | 25.29 | 24.55 | 25.29 | 0.000% | 3 | 0 | -21.115% |