SPY270226C00792000
SPY Feb 26 2027 792.00 Call
optionOPRA
EODOct 27, 2026
19.60USD+10.298%(+1.83)8Vol114OI
SPY270226C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.60 | 19.60 | 19.60 | 19.60 | +10.298% | 8 | 111 | 0.000% |
| 2026-10-26 | 17.77 | 17.77 | 17.77 | 17.77 | -8.778% | 1 | 112 | +10.298% |
| 2026-10-16 | 19.48 | 19.48 | 19.48 | 19.48 | -3.325% | 1 | 112 | +0.616% |
| 2026-10-14 | 23.77 | 23.77 | 20.15 | 20.15 | -20.356% | 2 | 113 | -2.730% |
| 2026-10-13 | 25.30 | 25.30 | 25.30 | 25.30 | +0.357% | 1 | 112 | -22.530% |
| 2026-10-09 | 25.21 | 25.21 | 25.21 | 25.21 | +7.920% | 3 | 110 | -22.253% |
| 2026-10-08 | 23.36 | 23.36 | 23.36 | 23.36 | -15.332% | 1 | 109 | -16.096% |
| 2026-10-06 | 27.33 | 27.59 | 27.33 | 27.59 | +24.056% | 45 | 107 | -28.960% |
| 2026-10-02 | 23.46 | 23.46 | 22.12 | 22.24 | +9.557% | 6 | 103 | -11.871% |
| 2026-10-01 | 20.46 | 20.46 | 19.00 | 20.30 | -6.452% | 50 | 59 | -3.448% |
| 2026-09-30 | 22.63 | 22.63 | 21.70 | 21.70 | +7.479% | 4 | 56 | -9.677% |
| 2026-09-29 | 20.69 | 20.69 | 20.19 | 20.19 | -10.267% | 2 | 55 | -2.922% |
| 2026-09-28 | 21.90 | 22.50 | 21.90 | 22.50 | -1.099% | 2 | 56 | -12.889% |
| 2026-09-24 | 22.83 | 22.83 | 22.54 | 22.75 | +12.346% | 3 | 53 | -13.846% |
| 2026-09-18 | 19.31 | 20.25 | 18.82 | 20.25 | +0.847% | 34 | 39 | -3.210% |
| 2026-09-17 | 19.56 | 20.12 | 19.54 | 20.08 | -4.107% | 44 | 24 | -2.390% |
| 2026-09-14 | 20.86 | 20.94 | 20.86 | 20.94 | -8.599% | 4 | 20 | -6.399% |
| 2026-09-11 | 22.90 | 22.91 | 22.90 | 22.91 | +11.268% | 2 | 18 | -14.448% |
| 2026-09-10 | 20.80 | 20.80 | 20.38 | 20.59 | -7.419% | 5 | 13 | -4.808% |
| 2026-09-09 | 22.33 | 22.55 | 22.24 | 22.24 | -7.062% | 6 | 7 | -11.871% |
| 2026-09-08 | 24.25 | 24.26 | 23.93 | 23.93 | -7.284% | 4 | 3 | -18.094% |
| 2026-09-04 | 25.09 | 25.81 | 24.82 | 25.81 | 0.000% | 3 | 0 | -24.060% |