SPY270226C00791000
SPY Feb 26 2027 791.00 Call
optionOPRA
EODOct 27, 2026
20.33USD+12.073%(+2.19)1Vol430OI
SPY270226C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.33 | 20.33 | 20.33 | 20.33 | +12.073% | 1 | 429 | 0.000% |
| 2026-10-22 | 18.14 | 18.14 | 18.14 | 18.14 | -10.064% | 1 | 428 | +12.073% |
| 2026-10-21 | 20.17 | 20.17 | 20.17 | 20.17 | +4.562% | 1 | 429 | +0.793% |
| 2026-10-20 | 18.55 | 19.29 | 18.55 | 19.29 | -1.732% | 2 | 429 | +5.391% |
| 2026-10-19 | 19.63 | 19.63 | 19.63 | 19.63 | +10.281% | 1 | 428 | +3.566% |
| 2026-10-16 | 20.05 | 20.05 | 17.80 | 17.80 | -13.255% | 23 | 409 | +14.213% |
| 2026-10-14 | 23.26 | 23.26 | 20.52 | 20.52 | -20.711% | 3 | 408 | -0.926% |
| 2026-10-12 | 26.21 | 26.26 | 25.88 | 25.88 | -1.933% | 25 | 383 | -21.445% |
| 2026-10-09 | 26.39 | 26.39 | 26.39 | 26.39 | +10.604% | 1 | 382 | -22.963% |
| 2026-10-08 | 23.86 | 23.86 | 23.86 | 23.86 | -4.560% | 1 | 381 | -14.795% |
| 2026-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | -12.342% | 3 | 381 | -18.680% |
| 2026-10-06 | 27.97 | 28.52 | 27.97 | 28.52 | +25.088% | 2 | 379 | -28.717% |
| 2026-10-02 | 24.18 | 24.18 | 22.80 | 22.80 | +5.997% | 3 | 378 | -10.833% |
| 2026-09-14 | 21.60 | 21.60 | 21.51 | 21.51 | -5.699% | 3 | 375 | -5.486% |
| 2026-09-11 | 23.05 | 23.67 | 22.81 | 22.81 | +12.144% | 25 | 367 | -10.872% |
| 2026-09-10 | 20.90 | 21.04 | 20.34 | 20.34 | -10.633% | 9 | 358 | -0.049% |
| 2026-09-09 | 22.82 | 22.83 | 22.76 | 22.76 | -4.610% | 5 | 352 | -10.677% |
| 2026-09-08 | 24.65 | 24.65 | 23.86 | 23.86 | -7.412% | 347 | 5 | -14.795% |
| 2026-09-04 | 25.60 | 26.34 | 25.60 | 25.77 | 0.000% | 5 | 0 | -21.110% |