SPY270226C00789000
SPY Feb 26 2027 789.00 Call
optionOPRA
InactiveOct 16, 2026
19.22USD-13.462%(-2.99)2Vol109OI
SPY270226C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.70 | 19.70 | 19.22 | 19.22 | -13.462% | 2 | 109 | 0.000% |
| 2026-10-14 | 22.21 | 22.21 | 22.21 | 22.21 | -17.374% | 1 | 108 | -13.462% |
| 2026-10-13 | 26.88 | 26.88 | 26.88 | 26.88 | +7.735% | 1 | 107 | -28.497% |
| 2026-10-08 | 24.95 | 24.95 | 24.95 | 24.95 | -7.832% | 1 | 106 | -22.966% |
| 2026-10-07 | 27.07 | 27.07 | 27.07 | 27.07 | -6.912% | 65 | 95 | -28.999% |
| 2026-10-06 | 29.06 | 29.12 | 29.06 | 29.08 | +19.769% | 3 | 92 | -33.906% |
| 2026-10-05 | 24.28 | 24.28 | 24.28 | 24.28 | +1.760% | 1 | 91 | -20.840% |
| 2026-10-02 | 24.90 | 25.35 | 23.83 | 23.86 | +9.651% | 75 | 34 | -19.447% |
| 2026-10-01 | 21.56 | 21.76 | 19.67 | 21.76 | -16.788% | 8 | 27 | -11.673% |
| 2026-09-25 | 25.30 | 26.15 | 25.30 | 26.15 | -7.565% | 2 | 25 | -26.501% |
| 2026-09-22 | 28.29 | 28.29 | 28.29 | 28.29 | -1.118% | 1 | 25 | -32.061% |
| 2026-09-21 | 28.61 | 28.61 | 28.61 | 28.61 | +26.369% | 10 | 25 | -32.821% |
| 2026-09-14 | 22.61 | 22.64 | 22.42 | 22.64 | -7.742% | 8 | 17 | -15.106% |
| 2026-09-11 | 24.54 | 24.54 | 24.54 | 24.54 | +14.033% | 1 | 16 | -21.679% |
| 2026-09-10 | 22.14 | 22.14 | 21.47 | 21.52 | -7.241% | 4 | 12 | -10.688% |
| 2026-09-09 | 23.77 | 23.91 | 23.20 | 23.20 | -8.264% | 6 | 6 | -17.155% |
| 2026-09-08 | 26.20 | 26.21 | 25.29 | 25.29 | -7.566% | 4 | 2 | -24.002% |
| 2026-09-04 | 27.21 | 27.36 | 27.21 | 27.36 | 0.000% | 2 | 0 | -29.751% |