SPY270226C00788000
SPY Feb 26 2027 788.00 Call
optionOPRA
EODOct 26, 2026
20.50USD+15.885%(+2.81)4Vol272OI
SPY270226C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.66 | 20.50 | 18.43 | 20.50 | +15.885% | 4 | 272 | 0.000% |
| 2026-10-23 | 17.69 | 17.69 | 17.69 | 17.69 | -10.657% | 2 | 272 | +15.885% |
| 2026-10-22 | 20.62 | 20.80 | 18.92 | 19.80 | -16.456% | 20 | 271 | +3.535% |
| 2026-10-21 | 21.65 | 24.10 | 21.65 | 23.70 | +8.269% | 8 | 269 | -13.502% |
| 2026-10-20 | 19.99 | 23.50 | 19.91 | 21.89 | +1.814% | 16 | 266 | -6.350% |
| 2026-10-19 | 20.54 | 22.12 | 20.54 | 21.50 | +11.457% | 29 | 265 | -4.651% |
| 2026-10-16 | 23.40 | 23.40 | 19.29 | 19.29 | -18.366% | 19 | 262 | +6.273% |
| 2026-10-15 | 23.13 | 23.98 | 22.66 | 23.63 | +4.836% | 6 | 263 | -13.246% |
| 2026-10-14 | 24.66 | 24.66 | 22.01 | 22.54 | -18.096% | 19 | 256 | -9.051% |
| 2026-10-13 | 27.21 | 27.71 | 26.35 | 27.52 | +0.218% | 43 | 277 | -25.509% |
| 2026-10-12 | 28.32 | 28.32 | 27.09 | 27.46 | -2.900% | 24 | 268 | -25.346% |
| 2026-10-09 | 26.76 | 28.41 | 26.76 | 28.28 | +8.021% | 290 | 75 | -27.511% |
| 2026-10-08 | 26.75 | 27.65 | 25.34 | 26.18 | -5.282% | 35 | 68 | -21.696% |
| 2026-10-07 | 26.95 | 27.64 | 26.95 | 27.64 | -8.203% | 49 | 54 | -25.832% |
| 2026-10-06 | 29.00 | 30.17 | 29.00 | 30.11 | +23.503% | 6 | 52 | -31.916% |
| 2026-10-02 | 25.80 | 25.80 | 24.38 | 24.38 | +9.820% | 5 | 51 | -15.915% |
| 2026-10-01 | 21.95 | 22.28 | 21.95 | 22.20 | -10.986% | 41 | 23 | -7.658% |
| 2026-09-24 | 24.94 | 24.94 | 24.94 | 24.94 | -2.919% | 1 | 22 | -17.803% |
| 2026-09-23 | 25.69 | 25.69 | 25.69 | 25.69 | +11.357% | 1 | 21 | -20.202% |
| 2026-09-14 | 23.07 | 23.07 | 23.07 | 23.07 | -8.343% | 3 | 18 | -11.140% |
| 2026-09-11 | 24.90 | 25.17 | 24.90 | 25.17 | +14.617% | 2 | 16 | -18.554% |
| 2026-09-10 | 22.70 | 22.70 | 21.93 | 21.96 | -7.770% | 6 | 10 | -6.648% |
| 2026-09-09 | 24.30 | 24.51 | 23.81 | 23.81 | -10.924% | 4 | 6 | -13.902% |
| 2026-09-08 | 26.73 | 26.73 | 26.73 | 26.73 | -4.433% | 3 | 3 | -23.307% |
| 2026-09-04 | 27.75 | 27.97 | 27.75 | 27.97 | 0.000% | 3 | 0 | -26.707% |