SPY270226C00787000
SPY Feb 26 2027 787.00 Call
optionOPRA
EODOct 19, 2026
21.94USD+7.339%(+1.50)4Vol110OI
SPY270226C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.86 | 21.94 | 21.86 | 21.94 | +7.339% | 4 | 108 | 0.000% |
| 2026-10-16 | 20.44 | 20.44 | 20.44 | 20.44 | -13.646% | 1 | 108 | +7.339% |
| 2026-10-15 | 23.67 | 23.67 | 23.67 | 23.67 | +4.365% | 1 | 108 | -7.309% |
| 2026-10-14 | 22.68 | 22.68 | 22.68 | 22.68 | -18.622% | 1 | 107 | -3.263% |
| 2026-10-12 | 27.87 | 27.87 | 27.87 | 27.87 | +6.904% | 1 | 106 | -21.277% |
| 2026-10-08 | 26.07 | 26.07 | 26.07 | 26.07 | -16.469% | 1 | 106 | -15.842% |
| 2026-10-06 | 31.21 | 31.21 | 31.21 | 31.21 | +25.392% | 2 | 106 | -29.702% |
| 2026-10-02 | 24.92 | 24.93 | 24.89 | 24.89 | +9.167% | 3 | 105 | -11.852% |
| 2026-10-01 | 22.57 | 22.80 | 22.57 | 22.80 | -14.703% | 3 | 102 | -3.772% |
| 2026-09-25 | 26.73 | 26.73 | 26.73 | 26.73 | -10.121% | 1 | 102 | -17.920% |
| 2026-09-21 | 29.74 | 29.74 | 29.74 | 29.74 | +26.070% | 10 | 92 | -26.227% |
| 2026-09-14 | 23.38 | 23.60 | 23.38 | 23.59 | -8.424% | 3 | 92 | -6.994% |
| 2026-09-11 | 25.39 | 25.76 | 25.39 | 25.76 | +15.619% | 2 | 92 | -14.829% |
| 2026-09-10 | 23.13 | 23.13 | 22.28 | 22.28 | -8.350% | 5 | 92 | -1.526% |
| 2026-09-09 | 24.76 | 25.02 | 24.31 | 24.31 | -9.392% | 5 | 92 | -9.749% |
| 2026-09-08 | 26.91 | 26.91 | 26.83 | 26.83 | -3.489% | 2 | 92 | -18.226% |
| 2026-09-04 | 27.57 | 28.52 | 27.57 | 27.80 | 0.000% | 95 | 0 | -21.079% |