SPY270226C00786000
SPY Feb 26 2027 786.00 Call
optionOPRA
EODOct 26, 2026
18.95USD-14.908%(-3.32)1Vol280OI
SPY270226C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.95 | 18.95 | 18.95 | 18.95 | -14.908% | 1 | 279 | 0.000% |
| 2026-10-20 | 23.12 | 23.12 | 22.27 | 22.27 | +0.361% | 2 | 279 | -14.908% |
| 2026-10-19 | 22.14 | 22.48 | 22.14 | 22.19 | -0.270% | 3 | 278 | -14.601% |
| 2026-10-16 | 22.25 | 22.25 | 22.25 | 22.25 | -16.479% | 1 | 277 | -14.831% |
| 2026-10-08 | 26.64 | 26.64 | 26.64 | 26.64 | -9.233% | 2 | 275 | -28.866% |
| 2026-10-07 | 29.35 | 29.35 | 29.35 | 29.35 | -4.615% | 1 | 275 | -35.434% |
| 2026-10-06 | 30.77 | 30.77 | 30.77 | 30.77 | +18.711% | 1 | 276 | -38.414% |
| 2026-10-05 | 25.92 | 25.92 | 25.92 | 25.92 | +1.767% | 1 | 275 | -26.890% |
| 2026-10-02 | 26.70 | 26.70 | 24.64 | 25.47 | +8.660% | 6 | 274 | -25.599% |
| 2026-09-29 | 22.62 | 23.44 | 22.62 | 23.44 | -11.581% | 2 | 272 | -19.155% |
| 2026-09-25 | 26.51 | 26.51 | 26.51 | 26.51 | +9.818% | 1 | 272 | -28.518% |
| 2026-09-14 | 22.70 | 24.35 | 22.70 | 24.14 | -8.178% | 4 | 268 | -21.500% |
| 2026-09-11 | 25.93 | 26.29 | 25.93 | 26.29 | +15.459% | 2 | 266 | -27.919% |
| 2026-09-10 | 23.62 | 23.62 | 22.77 | 22.77 | -7.776% | 8 | 258 | -16.776% |
| 2026-09-09 | 25.33 | 25.33 | 24.69 | 24.69 | -10.120% | 3 | 255 | -23.248% |
| 2026-09-08 | 27.60 | 27.60 | 27.47 | 27.47 | -3.445% | 2 | 254 | -31.016% |
| 2026-09-04 | 28.23 | 29.08 | 27.98 | 28.45 | +2.486% | 4 | 250 | -33.392% |
| 2026-08-31 | 27.76 | 27.76 | 27.76 | 27.76 | 0.000% | 250 | 250 | -31.736% |