SPY270226C00785000
SPY Feb 26 2027 785.00 Call
optionOPRA
EODOct 23, 2026
20.39USD-2.719%(-0.57)2Vol517OI
SPY270226C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.31 | 20.39 | 20.31 | 20.39 | -2.719% | 2 | 517 | 0.000% |
| 2026-10-22 | 21.75 | 21.75 | 20.70 | 20.96 | -11.896% | 5 | 518 | -2.719% |
| 2026-10-20 | 23.79 | 23.79 | 23.79 | 23.79 | +5.546% | 1 | 518 | -14.292% |
| 2026-10-19 | 22.54 | 22.54 | 22.54 | 22.54 | +3.585% | 1 | 518 | -9.539% |
| 2026-10-16 | 24.22 | 24.22 | 21.76 | 21.76 | -26.486% | 2 | 518 | -6.296% |
| 2026-10-13 | 29.60 | 29.60 | 29.60 | 29.60 | -0.638% | 4 | 518 | -31.115% |
| 2026-10-12 | 29.79 | 29.79 | 29.79 | 29.79 | -2.901% | 3 | 516 | -31.554% |
| 2026-10-09 | 30.68 | 30.68 | 30.68 | 30.68 | +4.425% | 4 | 516 | -33.540% |
| 2026-10-07 | 29.38 | 29.38 | 29.38 | 29.38 | -7.143% | 41 | 476 | -30.599% |
| 2026-10-06 | 32.00 | 32.30 | 31.58 | 31.64 | +12.638% | 40 | 449 | -35.556% |
| 2026-10-05 | 28.09 | 28.09 | 28.09 | 28.09 | +7.831% | 1 | 448 | -27.412% |
| 2026-10-02 | 27.25 | 27.25 | 25.79 | 26.05 | +9.224% | 8 | 447 | -21.727% |
| 2026-10-01 | 23.85 | 23.85 | 23.79 | 23.85 | -15.873% | 3 | 447 | -14.507% |
| 2026-09-25 | 27.03 | 28.35 | 27.03 | 28.35 | +5.863% | 3 | 445 | -28.078% |
| 2026-09-23 | 26.76 | 26.78 | 26.76 | 26.78 | -11.059% | 2 | 445 | -23.861% |
| 2026-09-22 | 30.41 | 30.45 | 29.84 | 30.11 | -1.343% | 250 | 208 | -32.282% |
| 2026-09-21 | 28.10 | 30.52 | 28.10 | 30.52 | +28.668% | 3 | 206 | -33.191% |
| 2026-09-17 | 23.55 | 23.72 | 22.81 | 23.72 | +4.172% | 6 | 202 | -14.039% |
| 2026-09-16 | 22.81 | 22.81 | 22.77 | 22.77 | -7.739% | 4 | 198 | -10.452% |
| 2026-09-14 | 24.68 | 24.68 | 24.68 | 24.68 | -7.669% | 2 | 196 | -17.382% |
| 2026-09-11 | 26.49 | 26.73 | 26.49 | 26.73 | +14.133% | 2 | 194 | -23.719% |
| 2026-09-10 | 24.12 | 24.12 | 23.42 | 23.42 | -7.211% | 8 | 188 | -12.938% |
| 2026-09-09 | 26.00 | 26.00 | 25.24 | 25.24 | -11.001% | 7 | 181 | -19.216% |
| 2026-09-08 | 27.96 | 28.36 | 27.96 | 28.36 | -4.351% | 7 | 177 | -28.103% |
| 2026-09-04 | 28.80 | 29.65 | 28.80 | 29.65 | -6.408% | 3 | 175 | -31.231% |
| 2026-09-03 | 30.97 | 31.68 | 30.96 | 31.68 | +11.904% | 5 | 170 | -35.638% |
| 2026-08-31 | 28.27 | 28.31 | 27.79 | 28.31 | 0.000% | 170 | 170 | -27.976% |