SPY270226C00784000
SPY Feb 26 2027 784.00 Call
optionOPRA
EODOct 27, 2026
24.10USD+14.002%(+2.96)1Vol224OI
SPY270226C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.10 | 24.10 | 24.10 | 24.10 | +14.002% | 1 | 225 | 0.000% |
| 2026-10-22 | 21.39 | 21.39 | 21.14 | 21.14 | -19.066% | 2 | 225 | +14.002% |
| 2026-10-21 | 26.12 | 26.12 | 26.12 | 26.12 | +7.401% | 1 | 226 | -7.734% |
| 2026-10-20 | 24.32 | 24.32 | 24.32 | 24.32 | +3.489% | 1 | 226 | -0.905% |
| 2026-10-19 | 23.24 | 24.35 | 22.56 | 23.50 | +7.355% | 13 | 223 | +2.553% |
| 2026-10-16 | 25.65 | 25.65 | 21.89 | 21.89 | -16.323% | 14 | 222 | +10.096% |
| 2026-10-15 | 25.02 | 26.16 | 24.65 | 26.16 | -9.009% | 12 | 217 | -7.875% |
| 2026-10-13 | 28.75 | 28.75 | 28.75 | 28.75 | -5.459% | 1 | 216 | -16.174% |
| 2026-10-12 | 30.41 | 30.41 | 30.41 | 30.41 | +10.542% | 7 | 210 | -20.750% |
| 2026-10-08 | 27.51 | 27.51 | 27.51 | 27.51 | -8.239% | 1 | 211 | -12.395% |
| 2026-10-07 | 29.98 | 29.98 | 29.98 | 29.98 | -7.269% | 43 | 169 | -19.613% |
| 2026-10-06 | 32.33 | 32.33 | 32.33 | 32.33 | +8.819% | 1 | 169 | -25.456% |
| 2026-10-05 | 29.71 | 29.71 | 29.71 | 29.71 | +11.902% | 41 | 128 | -18.883% |
| 2026-10-02 | 27.52 | 27.81 | 26.47 | 26.55 | +8.901% | 12 | 116 | -9.228% |
| 2026-10-01 | 24.33 | 24.38 | 24.33 | 24.38 | -8.826% | 2 | 116 | -1.148% |
| 2026-09-30 | 26.74 | 26.74 | 26.74 | 26.74 | -3.116% | 1 | 115 | -9.873% |
| 2026-09-25 | 27.63 | 27.63 | 27.60 | 27.60 | -11.340% | 2 | 113 | -12.681% |
| 2026-09-22 | 31.01 | 31.13 | 31.01 | 31.13 | +23.532% | 99 | 21 | -22.583% |
| 2026-09-14 | 23.97 | 25.20 | 23.97 | 25.20 | -8.297% | 6 | 15 | -4.365% |
| 2026-09-11 | 27.27 | 27.48 | 27.27 | 27.48 | +15.559% | 2 | 13 | -12.300% |
| 2026-09-10 | 24.59 | 24.59 | 23.78 | 23.78 | -10.702% | 4 | 9 | +1.346% |
| 2026-09-09 | 26.39 | 26.63 | 26.39 | 26.63 | -6.463% | 6 | 3 | -9.501% |
| 2026-09-08 | 28.47 | 28.47 | 28.47 | 28.47 | -5.791% | 1 | 2 | -15.349% |
| 2026-09-04 | 29.36 | 30.22 | 29.36 | 30.22 | 0.000% | 2 | 0 | -20.251% |