SPY270226C00783000
SPY Feb 26 2027 783.00 Call
optionOPRA
EODOct 23, 2026
20.41USD-20.305%(-5.20)1Vol89OI
SPY270226C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.41 | 20.41 | 20.41 | 20.41 | -20.305% | 1 | 89 | 0.000% |
| 2026-10-21 | 26.75 | 26.75 | 25.61 | 25.61 | +9.072% | 2 | 90 | -20.305% |
| 2026-10-19 | 24.19 | 24.24 | 23.48 | 23.48 | +4.263% | 4 | 89 | -13.075% |
| 2026-10-16 | 26.51 | 26.51 | 22.52 | 22.52 | -27.096% | 2 | 87 | -9.369% |
| 2026-10-12 | 30.89 | 30.89 | 30.89 | 30.89 | -1.905% | 1 | 87 | -33.927% |
| 2026-10-09 | 31.20 | 31.49 | 31.20 | 31.49 | +9.798% | 3 | 88 | -35.186% |
| 2026-10-08 | 28.68 | 28.68 | 28.68 | 28.68 | -6.275% | 2 | 88 | -28.835% |
| 2026-10-07 | 30.52 | 30.60 | 30.52 | 30.60 | -6.193% | 42 | 49 | -33.301% |
| 2026-10-06 | 32.16 | 32.96 | 32.16 | 32.62 | +20.147% | 4 | 50 | -37.431% |
| 2026-10-02 | 28.53 | 28.53 | 26.97 | 27.15 | +8.210% | 14 | 38 | -24.825% |
| 2026-10-01 | 23.49 | 25.09 | 23.49 | 25.09 | -13.453% | 3 | 38 | -18.653% |
| 2026-09-25 | 28.00 | 29.00 | 28.00 | 28.99 | -7.469% | 7 | 34 | -29.596% |
| 2026-09-21 | 30.92 | 31.33 | 30.92 | 31.33 | +23.201% | 16 | 19 | -34.855% |
| 2026-09-14 | 25.43 | 25.43 | 25.43 | 25.43 | -8.591% | 1 | 18 | -19.740% |
| 2026-09-11 | 27.55 | 27.82 | 27.55 | 27.82 | +14.722% | 2 | 16 | -26.636% |
| 2026-09-10 | 25.08 | 25.08 | 24.25 | 24.25 | -7.195% | 4 | 12 | -15.835% |
| 2026-09-09 | 26.91 | 27.21 | 26.13 | 26.13 | -11.243% | 6 | 6 | -21.891% |
| 2026-09-08 | 29.45 | 29.45 | 29.43 | 29.44 | -4.416% | 4 | 2 | -30.673% |
| 2026-09-04 | 29.93 | 30.80 | 29.93 | 30.80 | 0.000% | 2 | 0 | -33.734% |