SPY270226C00782000
SPY Feb 26 2027 782.00 Call
optionOPRA
EODOct 26, 2026
22.33USD-11.213%(-2.82)1Vol85OI
SPY270226C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.33 | 22.33 | 22.33 | 22.33 | -11.213% | 1 | 86 | 0.000% |
| 2026-10-20 | 23.21 | 25.15 | 23.21 | 25.15 | +3.797% | 2 | 85 | -11.213% |
| 2026-10-19 | 24.23 | 24.23 | 24.23 | 24.23 | +8.997% | 1 | 85 | -7.842% |
| 2026-10-16 | 22.23 | 22.23 | 22.23 | 22.23 | -30.812% | 3 | 85 | +0.450% |
| 2026-10-09 | 31.25 | 32.13 | 31.25 | 32.13 | +9.734% | 7 | 89 | -30.501% |
| 2026-10-08 | 30.40 | 31.14 | 28.88 | 29.28 | -6.214% | 27 | 84 | -23.736% |
| 2026-10-07 | 30.49 | 31.22 | 30.49 | 31.22 | +10.670% | 3 | 85 | -28.475% |
| 2026-10-05 | 28.21 | 28.21 | 28.21 | 28.21 | +1.804% | 1 | 84 | -20.844% |
| 2026-10-02 | 29.45 | 29.63 | 27.66 | 27.71 | +15.314% | 15 | 72 | -19.415% |
| 2026-10-01 | 24.03 | 24.03 | 24.03 | 24.03 | -13.312% | 1 | 72 | -7.074% |
| 2026-09-30 | 27.60 | 27.72 | 27.60 | 27.72 | +10.969% | 16 | 64 | -19.444% |
| 2026-09-29 | 24.99 | 24.99 | 24.98 | 24.98 | -17.802% | 2 | 64 | -10.608% |
| 2026-09-25 | 28.85 | 30.39 | 28.68 | 30.39 | +5.484% | 44 | 26 | -26.522% |
| 2026-09-24 | 28.88 | 28.88 | 28.81 | 28.81 | -9.231% | 2 | 26 | -22.492% |
| 2026-09-21 | 28.08 | 31.74 | 28.08 | 31.74 | +20.960% | 2 | 26 | -29.647% |
| 2026-09-14 | 25.00 | 26.28 | 25.00 | 26.24 | -7.638% | 9 | 17 | -14.901% |
| 2026-09-11 | 28.16 | 28.44 | 28.16 | 28.41 | +14.280% | 5 | 12 | -21.401% |
| 2026-09-10 | 25.74 | 25.74 | 24.86 | 24.86 | -10.447% | 3 | 9 | -10.177% |
| 2026-09-09 | 27.63 | 27.76 | 27.45 | 27.76 | -6.563% | 7 | 2 | -19.561% |
| 2026-09-08 | 29.62 | 29.71 | 29.62 | 29.71 | -9.614% | 2 | 1 | -24.840% |
| 2026-09-03 | 32.87 | 32.87 | 32.87 | 32.87 | +14.890% | 1 | 1 | -32.066% |
| 2026-09-02 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000% | 1 | 0 | -21.950% |