SPY270226C00781000
SPY Feb 26 2027 781.00 Call
optionOPRA
EODOct 22, 2026
23.88USD-4.861%(-1.22)1Vol76OI
SPY270226C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.88 | 23.88 | 23.88 | 23.88 | -4.861% | 1 | 75 | 0.000% |
| 2026-10-20 | 25.47 | 25.64 | 25.10 | 25.10 | -3.164% | 3 | 75 | -4.861% |
| 2026-10-16 | 27.17 | 27.17 | 25.92 | 25.92 | -2.812% | 2 | 76 | -7.870% |
| 2026-10-15 | 26.67 | 26.67 | 26.67 | 26.67 | -6.025% | 1 | 76 | -10.461% |
| 2026-10-14 | 28.38 | 28.38 | 28.38 | 28.38 | -10.951% | 1 | 77 | -15.856% |
| 2026-10-13 | 31.87 | 31.87 | 31.87 | 31.87 | -1.423% | 1 | 76 | -25.071% |
| 2026-10-09 | 30.94 | 32.33 | 30.94 | 32.33 | +2.864% | 11 | 80 | -26.137% |
| 2026-10-08 | 30.69 | 31.43 | 30.69 | 31.43 | -3.884% | 2 | 79 | -24.022% |
| 2026-10-07 | 32.70 | 32.70 | 32.70 | 32.70 | -4.049% | 5 | 77 | -26.972% |
| 2026-10-06 | 33.25 | 35.28 | 33.25 | 34.08 | +18.663% | 9 | 77 | -29.930% |
| 2026-10-05 | 28.63 | 28.72 | 28.63 | 28.72 | +1.520% | 41 | 71 | -16.852% |
| 2026-10-02 | 29.80 | 29.84 | 27.88 | 28.29 | +8.975% | 24 | 59 | -15.589% |
| 2026-10-01 | 25.66 | 25.96 | 24.23 | 25.96 | +2.609% | 44 | 24 | -8.012% |
| 2026-09-29 | 25.30 | 25.30 | 25.30 | 25.30 | -15.300% | 1 | 23 | -5.613% |
| 2026-09-25 | 29.66 | 29.87 | 29.66 | 29.87 | +0.776% | 2 | 23 | -20.054% |
| 2026-09-23 | 29.64 | 29.64 | 29.64 | 29.64 | -10.777% | 1 | 22 | -19.433% |
| 2026-09-21 | 33.22 | 33.22 | 33.22 | 33.22 | +30.172% | 4 | 26 | -28.116% |
| 2026-09-17 | 25.52 | 25.52 | 25.52 | 25.52 | +2.244% | 1 | 25 | -6.426% |
| 2026-09-16 | 24.96 | 24.96 | 24.96 | 24.96 | -6.201% | 4 | 21 | -4.327% |
| 2026-09-14 | 25.54 | 26.61 | 25.54 | 26.61 | -8.210% | 5 | 16 | -10.259% |
| 2026-09-11 | 28.72 | 28.99 | 28.72 | 28.99 | +14.224% | 2 | 14 | -17.627% |
| 2026-09-10 | 26.18 | 26.18 | 25.38 | 25.38 | -6.965% | 8 | 6 | -5.910% |
| 2026-09-09 | 28.02 | 28.14 | 27.28 | 27.28 | -10.381% | 5 | 1 | -12.463% |
| 2026-09-08 | 30.44 | 30.44 | 30.44 | 30.44 | 0.000% | 1 | 0 | -21.551% |