SPY270226C00779000
SPY Feb 26 2027 779.00 Call
optionOPRA
EODOct 22, 2026
24.23USD-13.495%(-3.78)501Vol231OI
SPY270226C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.91 | 24.30 | 23.91 | 24.23 | -13.495% | 501 | 530 | 0.000% |
| 2026-10-21 | 27.98 | 29.72 | 27.98 | 28.01 | +5.898% | 9 | 529 | -13.495% |
| 2026-10-20 | 28.69 | 28.72 | 26.45 | 26.45 | +2.045% | 501 | 40 | -8.393% |
| 2026-10-19 | 25.92 | 25.92 | 25.92 | 25.92 | +8.090% | 1 | 39 | -6.520% |
| 2026-10-16 | 27.12 | 27.12 | 23.98 | 23.98 | -16.678% | 4 | 38 | +1.043% |
| 2026-10-15 | 28.78 | 28.78 | 28.78 | 28.78 | -8.051% | 1 | 38 | -15.810% |
| 2026-10-08 | 31.30 | 31.30 | 31.30 | 31.30 | -6.231% | 1 | 38 | -22.588% |
| 2026-10-07 | 33.08 | 33.38 | 33.08 | 33.38 | -4.792% | 2 | 38 | -27.412% |
| 2026-10-06 | 35.78 | 35.78 | 35.06 | 35.06 | +17.179% | 2 | 36 | -30.890% |
| 2026-10-05 | 29.92 | 29.92 | 29.92 | 29.92 | +1.286% | 1 | 35 | -19.017% |
| 2026-10-02 | 31.00 | 31.10 | 29.47 | 29.54 | +9.326% | 13 | 24 | -17.976% |
| 2026-10-01 | 26.74 | 27.08 | 26.74 | 27.02 | -9.933% | 4 | 21 | -10.326% |
| 2026-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | +10.947% | 1 | 21 | -19.233% |
| 2026-09-29 | 27.04 | 27.04 | 27.04 | 27.04 | -10.818% | 1 | 20 | -10.392% |
| 2026-09-24 | 30.32 | 30.32 | 30.32 | 30.32 | +16.258% | 1 | 20 | -20.086% |
| 2026-09-18 | 26.13 | 26.13 | 26.08 | 26.08 | -6.254% | 2 | 18 | -7.094% |
| 2026-09-14 | 26.37 | 27.95 | 26.37 | 27.82 | -6.424% | 5 | 21 | -12.904% |
| 2026-09-11 | 29.90 | 29.90 | 29.73 | 29.73 | +9.705% | 2 | 21 | -18.500% |
| 2026-09-10 | 27.17 | 27.17 | 26.69 | 27.10 | -4.510% | 6 | 22 | -10.590% |
| 2026-09-09 | 29.16 | 29.48 | 28.38 | 28.38 | -0.839% | 3 | 22 | -14.623% |
| 2026-09-01 | 28.61 | 28.62 | 28.61 | 28.62 | 0.000% | 22 | 0 | -15.339% |