SPY270226C00778000
SPY Feb 26 2027 778.00 Call
optionOPRA
EODOct 26, 2026
24.75USD+6.773%(+1.57)8Vol686OI
SPY270226C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.06 | 25.00 | 24.06 | 24.75 | +6.773% | 8 | 686 | 0.000% |
| 2026-10-23 | 23.03 | 24.25 | 23.00 | 23.18 | -6.306% | 27 | 683 | +6.773% |
| 2026-10-22 | 26.16 | 26.16 | 24.74 | 24.74 | -14.954% | 5 | 681 | +0.040% |
| 2026-10-21 | 29.09 | 29.09 | 29.09 | 29.09 | +7.581% | 1 | 681 | -14.919% |
| 2026-10-20 | 28.14 | 29.40 | 27.04 | 27.04 | +1.654% | 6 | 682 | -8.469% |
| 2026-10-19 | 26.60 | 26.60 | 26.60 | 26.60 | -1.481% | 1 | 680 | -6.955% |
| 2026-10-16 | 27.73 | 27.73 | 27.00 | 27.00 | -9.244% | 2 | 678 | -8.333% |
| 2026-10-15 | 26.00 | 29.75 | 26.00 | 29.75 | +4.167% | 5 | 683 | -16.807% |
| 2026-10-14 | 27.40 | 28.56 | 27.40 | 28.56 | -14.079% | 2 | 681 | -13.340% |
| 2026-10-13 | 33.24 | 33.24 | 33.24 | 33.24 | -2.235% | 500 | 186 | -25.542% |
| 2026-10-12 | 34.33 | 34.33 | 33.95 | 34.00 | -1.048% | 13 | 178 | -27.206% |
| 2026-10-09 | 33.73 | 34.36 | 33.72 | 34.36 | +4.184% | 17 | 175 | -27.969% |
| 2026-10-08 | 32.98 | 32.98 | 32.98 | 32.98 | -3.567% | 10 | 175 | -24.955% |
| 2026-10-07 | 34.20 | 34.20 | 34.20 | 34.20 | -4.040% | 2 | 173 | -27.632% |
| 2026-10-06 | 36.37 | 36.37 | 35.57 | 35.64 | +8.924% | 12 | 164 | -30.556% |
| 2026-10-05 | 30.53 | 32.72 | 30.43 | 32.72 | +8.560% | 3 | 164 | -24.358% |
| 2026-10-02 | 30.15 | 30.44 | 30.03 | 30.14 | +9.124% | 8 | 159 | -17.883% |
| 2026-10-01 | 28.07 | 28.25 | 27.62 | 27.62 | +1.919% | 215 | 31 | -10.391% |
| 2026-09-29 | 27.14 | 27.14 | 27.10 | 27.10 | -12.013% | 2 | 29 | -8.672% |
| 2026-09-24 | 31.28 | 31.28 | 30.80 | 30.80 | +16.270% | 3 | 29 | -19.643% |
| 2026-09-17 | 27.12 | 27.12 | 26.49 | 26.49 | -7.020% | 2 | 27 | -6.569% |
| 2026-09-14 | 26.99 | 28.52 | 26.99 | 28.49 | -7.620% | 10 | 17 | -13.127% |
| 2026-09-11 | 30.84 | 30.84 | 30.84 | 30.84 | +12.227% | 2 | 15 | -19.747% |
| 2026-09-10 | 27.74 | 27.74 | 26.80 | 27.48 | -7.847% | 8 | 7 | -9.934% |
| 2026-09-09 | 29.64 | 29.82 | 29.64 | 29.82 | +1.291% | 6 | 1 | -17.002% |
| 2026-09-01 | 29.44 | 29.44 | 29.44 | 29.44 | 0.000% | 1 | 0 | -15.931% |