SPY270226C00777000
SPY Feb 26 2027 777.00 Call
optionOPRA
EODOct 23, 2026
23.74USD-7.302%(-1.87)3Vol462OI
SPY270226C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.74 | 23.74 | 23.74 | 23.74 | -7.302% | 3 | 462 | 0.000% |
| 2026-10-22 | 25.61 | 25.61 | 25.61 | 25.61 | -9.792% | 15 | 451 | -7.302% |
| 2026-10-20 | 28.39 | 28.39 | 28.39 | 28.39 | +4.683% | 1 | 623 | -16.379% |
| 2026-10-19 | 27.12 | 27.12 | 27.12 | 27.12 | +6.436% | 1 | 623 | -12.463% |
| 2026-10-16 | 27.75 | 27.75 | 25.38 | 25.48 | -25.388% | 903 | 703 | -6.829% |
| 2026-10-13 | 33.99 | 34.15 | 33.92 | 34.15 | -2.177% | 509 | 217 | -30.483% |
| 2026-10-09 | 34.91 | 34.91 | 34.91 | 34.91 | +7.020% | 1 | 217 | -31.997% |
| 2026-10-08 | 32.62 | 32.62 | 32.62 | 32.62 | -6.906% | 1 | 217 | -27.223% |
| 2026-10-07 | 34.35 | 35.04 | 34.35 | 35.04 | -3.657% | 4 | 217 | -32.249% |
| 2026-10-06 | 37.32 | 37.32 | 36.37 | 36.37 | +19.012% | 4 | 214 | -34.726% |
| 2026-10-02 | 30.38 | 31.13 | 30.38 | 30.56 | +7.492% | 112 | 105 | -22.317% |
| 2026-10-01 | 28.43 | 28.43 | 28.43 | 28.43 | -7.785% | 1 | 104 | -16.497% |
| 2026-09-24 | 31.73 | 31.73 | 30.83 | 30.83 | -0.613% | 87 | 22 | -22.997% |
| 2026-09-23 | 32.83 | 32.83 | 31.02 | 31.02 | +14.338% | 4 | 21 | -23.469% |
| 2026-09-17 | 27.75 | 27.75 | 27.13 | 27.13 | +17.243% | 2 | 20 | -12.495% |
| 2026-09-16 | 23.14 | 23.14 | 23.14 | 23.14 | -9.432% | 1 | 20 | +2.593% |
| 2026-09-15 | 25.55 | 25.55 | 25.55 | 25.55 | -11.192% | 1 | 19 | -7.084% |
| 2026-09-14 | 28.77 | 28.77 | 28.77 | 28.77 | -7.223% | 3 | 16 | -17.483% |
| 2026-09-11 | 31.01 | 31.01 | 31.01 | 31.01 | +12.969% | 2 | 14 | -23.444% |
| 2026-09-10 | 28.32 | 28.32 | 27.45 | 27.45 | -9.970% | 7 | 7 | -13.515% |
| 2026-09-09 | 30.29 | 30.49 | 30.29 | 30.49 | -16.075% | 4 | 3 | -22.138% |
| 2026-09-03 | 36.33 | 36.33 | 36.33 | 36.33 | +12.686% | 3 | 3 | -34.655% |
| 2026-09-02 | 32.24 | 32.24 | 32.24 | 32.24 | 0.000% | 3 | 0 | -26.365% |