SPY270226C00774000
SPY Feb 26 2027 774.00 Call
optionOPRA
EODOct 23, 2026
25.95USD-5.808%(-1.60)1Vol268OI
SPY270226C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.95 | 25.95 | 25.95 | 25.95 | -5.808% | 1 | 269 | 0.000% |
| 2026-10-22 | 28.70 | 28.70 | 27.55 | 27.55 | -14.969% | 2 | 270 | -5.808% |
| 2026-10-21 | 32.50 | 32.50 | 32.40 | 32.40 | +8.434% | 2 | 270 | -19.907% |
| 2026-10-20 | 29.88 | 29.88 | 29.88 | 29.88 | +0.980% | 1 | 269 | -13.153% |
| 2026-10-19 | 29.43 | 29.59 | 29.43 | 29.59 | -6.832% | 6 | 271 | -12.301% |
| 2026-10-16 | 31.76 | 31.76 | 31.76 | 31.76 | +4.818% | 1 | 270 | -18.293% |
| 2026-10-14 | 30.82 | 30.82 | 30.30 | 30.30 | -17.303% | 3 | 270 | -14.356% |
| 2026-10-09 | 35.93 | 36.64 | 35.93 | 36.64 | +4.686% | 9 | 272 | -29.176% |
| 2026-10-08 | 35.20 | 35.82 | 34.35 | 35.00 | -4.241% | 12 | 276 | -25.857% |
| 2026-10-07 | 35.35 | 36.77 | 35.14 | 36.55 | +2.066% | 24 | 280 | -29.001% |
| 2026-10-05 | 35.80 | 35.81 | 35.80 | 35.81 | +9.511% | 2 | 280 | -27.534% |
| 2026-10-02 | 33.00 | 33.00 | 32.24 | 32.70 | +6.654% | 248 | 118 | -20.642% |
| 2026-10-01 | 29.71 | 30.66 | 29.64 | 30.66 | -6.353% | 108 | 38 | -15.362% |
| 2026-09-30 | 32.74 | 32.74 | 32.74 | 32.74 | -12.693% | 2 | 36 | -20.739% |
| 2026-09-22 | 36.60 | 37.50 | 36.60 | 37.50 | +7.635% | 23 | 15 | -30.800% |
| 2026-09-21 | 34.84 | 34.84 | 34.84 | 34.84 | +17.742% | 1 | 14 | -25.517% |
| 2026-09-18 | 28.95 | 29.59 | 28.95 | 29.59 | -4.518% | 4 | 10 | -12.301% |
| 2026-09-14 | 30.11 | 30.99 | 30.11 | 30.99 | +3.611% | 2 | 8 | -16.263% |
| 2026-09-10 | 30.08 | 30.08 | 29.28 | 29.91 | -6.385% | 4 | 4 | -13.240% |
| 2026-09-09 | 31.95 | 31.95 | 31.95 | 31.95 | -12.080% | 2 | 2 | -18.779% |
| 2026-09-04 | 36.34 | 36.34 | 36.34 | 36.34 | -5.291% | 1 | 1 | -28.591% |
| 2026-09-03 | 38.37 | 38.37 | 38.37 | 38.37 | 0.000% | 1 | 0 | -32.369% |