SPY270226C00773000
SPY Feb 26 2027 773.00 Call
optionOPRA
EODOct 26, 2026
27.90USD-4.025%(-1.17)1Vol34OI
SPY270226C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.90 | 27.90 | 27.90 | 27.90 | -4.025% | 1 | 34 | 0.000% |
| 2026-10-22 | 28.84 | 29.07 | 28.84 | 29.07 | -12.964% | 10 | 35 | -4.025% |
| 2026-10-21 | 32.72 | 33.40 | 32.60 | 33.40 | +21.543% | 10 | 25 | -16.467% |
| 2026-10-16 | 27.48 | 27.48 | 27.48 | 27.48 | -17.823% | 3 | 22 | +1.528% |
| 2026-10-14 | 33.44 | 33.44 | 33.44 | 33.44 | -10.108% | 1 | 22 | -16.567% |
| 2026-10-13 | 36.20 | 37.20 | 36.20 | 37.20 | -0.800% | 2 | 20 | -25.000% |
| 2026-10-07 | 35.72 | 37.50 | 35.72 | 37.50 | -3.846% | 3 | 19 | -25.600% |
| 2026-10-06 | 40.61 | 40.61 | 39.00 | 39.00 | +10.357% | 3 | 20 | -28.462% |
| 2026-10-05 | 35.34 | 35.34 | 35.34 | 35.34 | +6.190% | 2 | 18 | -21.053% |
| 2026-10-02 | 35.14 | 35.14 | 33.28 | 33.28 | +8.263% | 3 | 17 | -16.166% |
| 2026-10-01 | 29.33 | 30.82 | 29.33 | 30.74 | -19.296% | 5 | 12 | -9.239% |
| 2026-09-22 | 37.55 | 38.09 | 37.55 | 38.09 | -1.678% | 21 | 10 | -26.752% |
| 2026-09-21 | 34.51 | 38.74 | 34.51 | 38.74 | +22.595% | 3 | 10 | -27.981% |
| 2026-09-14 | 29.77 | 31.60 | 29.77 | 31.60 | +6.111% | 5 | 6 | -11.709% |
| 2026-09-10 | 30.33 | 30.48 | 29.78 | 29.78 | -7.573% | 3 | 6 | -6.313% |
| 2026-09-09 | 32.74 | 32.77 | 32.22 | 32.22 | -6.201% | 4 | 2 | -13.408% |
| 2026-09-08 | 34.35 | 34.35 | 34.35 | 34.35 | -9.223% | 1 | 1 | -18.777% |
| 2026-09-04 | 37.84 | 37.84 | 37.84 | 37.84 | 0.000% | 1 | 0 | -26.268% |