SPY270226C00772000
SPY Feb 26 2027 772.00 Call
optionOPRA
EODOct 26, 2026
28.71USD+9.622%(+2.52)2Vol77OI
SPY270226C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.71 | 28.71 | 28.71 | 28.71 | +9.622% | 2 | 79 | 0.000% |
| 2026-10-23 | 26.69 | 27.43 | 26.19 | 26.19 | -8.073% | 6 | 80 | +9.622% |
| 2026-10-22 | 27.57 | 28.49 | 27.57 | 28.49 | -7.650% | 11 | 70 | +0.772% |
| 2026-10-20 | 33.10 | 33.10 | 30.85 | 30.85 | +2.492% | 3 | 72 | -6.937% |
| 2026-10-19 | 30.10 | 30.10 | 30.10 | 30.10 | +7.538% | 1 | 72 | -4.618% |
| 2026-10-16 | 28.93 | 28.93 | 27.99 | 27.99 | -25.972% | 4 | 68 | +2.572% |
| 2026-10-12 | 37.81 | 37.81 | 37.81 | 37.81 | -1.073% | 5 | 73 | -24.068% |
| 2026-10-09 | 38.22 | 38.22 | 38.22 | 38.22 | +8.518% | 1 | 74 | -24.882% |
| 2026-10-08 | 35.23 | 35.31 | 34.80 | 35.22 | -12.692% | 11 | 67 | -18.484% |
| 2026-10-06 | 40.34 | 40.34 | 40.34 | 40.34 | +12.056% | 1 | 68 | -28.830% |
| 2026-10-05 | 35.34 | 36.00 | 35.34 | 36.00 | +6.320% | 3 | 65 | -20.250% |
| 2026-10-02 | 33.86 | 33.86 | 33.86 | 33.86 | +8.387% | 3 | 64 | -15.210% |
| 2026-10-01 | 29.36 | 31.34 | 29.36 | 31.24 | -4.172% | 47 | 19 | -8.099% |
| 2026-09-30 | 32.60 | 32.60 | 32.60 | 32.60 | +2.969% | 2 | 18 | -11.933% |
| 2026-09-29 | 30.77 | 31.66 | 30.77 | 31.66 | -13.046% | 2 | 18 | -9.318% |
| 2026-09-21 | 36.41 | 36.41 | 36.41 | 36.41 | +20.523% | 1 | 17 | -21.148% |
| 2026-09-16 | 30.21 | 30.21 | 30.21 | 30.21 | -6.034% | 10 | 9 | -4.965% |
| 2026-09-14 | 31.29 | 32.15 | 31.29 | 32.15 | -6.268% | 6 | 4 | -10.700% |
| 2026-09-11 | 33.39 | 34.30 | 33.39 | 34.30 | +13.052% | 2 | 5 | -16.297% |
| 2026-09-10 | 31.09 | 31.09 | 30.34 | 30.34 | -8.724% | 3 | 2 | -5.372% |
| 2026-09-09 | 33.24 | 33.24 | 33.24 | 33.24 | +1.064% | 1 | 1 | -13.628% |
| 2026-09-01 | 32.89 | 32.89 | 32.89 | 32.89 | 0.000% | 1 | 0 | -12.709% |