SPY270226C00771000
SPY Feb 26 2027 771.00 Call
optionOPRA
EODOct 26, 2026
27.70USD-7.172%(-2.14)1Vol800OI
SPY270226C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.70 | 27.70 | 27.70 | 27.70 | -7.172% | 1 | 800 | 0.000% |
| 2026-10-22 | 29.84 | 29.84 | 29.84 | 29.84 | -13.632% | 1 | 799 | -7.172% |
| 2026-10-21 | 34.55 | 34.55 | 34.55 | 34.55 | +4.888% | 1 | 798 | -19.826% |
| 2026-10-14 | 33.00 | 33.00 | 32.94 | 32.94 | -13.270% | 2 | 797 | -15.908% |
| 2026-10-12 | 37.98 | 37.98 | 37.98 | 37.98 | +10.955% | 6 | 797 | -27.067% |
| 2026-10-02 | 36.30 | 36.46 | 33.51 | 34.23 | -6.168% | 786 | 11 | -19.077% |
| 2026-09-25 | 36.48 | 36.48 | 36.48 | 36.48 | -7.995% | 1 | 10 | -24.068% |
| 2026-09-21 | 36.19 | 39.65 | 36.19 | 39.65 | +10.415% | 5 | 6 | -30.139% |
| 2026-09-08 | 35.23 | 35.91 | 35.23 | 35.91 | -2.709% | 5 | 1 | -22.863% |
| 2026-09-04 | 36.91 | 36.91 | 36.91 | 36.91 | +3.158% | 1 | 1 | -24.953% |
| 2026-09-03 | 35.78 | 35.78 | 35.78 | 35.78 | +1.792% | 1 | 1 | -22.582% |
| 2026-09-02 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000% | 1 | 0 | -21.195% |