SPY270226C00769000
SPY Feb 26 2027 769.00 Call
optionOPRA
EODOct 27, 2026
32.64USD+10.270%(+3.04)1Vol57OI
SPY270226C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.64 | 32.64 | 32.64 | 32.64 | +10.270% | 1 | 57 | 0.000% |
| 2026-10-23 | 29.36 | 29.60 | 29.36 | 29.60 | -9.342% | 2 | 57 | +10.270% |
| 2026-10-19 | 31.80 | 32.65 | 31.80 | 32.65 | -2.070% | 3 | 58 | -0.031% |
| 2026-10-14 | 34.32 | 34.32 | 33.34 | 33.34 | -9.916% | 2 | 58 | -2.100% |
| 2026-10-05 | 36.34 | 37.10 | 36.34 | 37.01 | +2.407% | 32 | 50 | -11.808% |
| 2026-10-02 | 37.78 | 37.78 | 36.14 | 36.14 | -6.008% | 2 | 48 | -9.685% |
| 2026-09-25 | 37.05 | 38.45 | 37.05 | 38.45 | +2.370% | 8 | 45 | -15.111% |
| 2026-09-23 | 37.56 | 37.56 | 37.56 | 37.56 | -6.567% | 1 | 44 | -13.099% |
| 2026-09-21 | 37.79 | 40.20 | 37.79 | 40.20 | +22.823% | 2 | 44 | -18.806% |
| 2026-09-18 | 32.74 | 32.76 | 32.72 | 32.73 | +2.090% | 16 | 44 | -0.275% |
| 2026-09-17 | 31.98 | 32.06 | 31.94 | 32.06 | +5.913% | 3 | 42 | +1.809% |
| 2026-09-15 | 30.30 | 30.80 | 30.15 | 30.27 | -8.273% | 38 | 24 | +7.830% |
| 2026-09-14 | 33.29 | 34.23 | 32.83 | 33.00 | +2.136% | 21 | 5 | -1.091% |
| 2026-09-10 | 32.31 | 32.31 | 32.31 | 32.31 | -12.652% | 3 | 5 | +1.021% |
| 2026-09-08 | 37.00 | 37.00 | 36.99 | 36.99 | -3.168% | 2 | 3 | -11.760% |
| 2026-09-04 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 3 | 0 | -14.555% |