SPY270226C00768000
SPY Feb 26 2027 768.00 Call
optionOPRA
EODOct 26, 2026
32.05USD+6.056%(+1.83)2Vol238OI
SPY270226C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.01 | 32.05 | 30.01 | 32.05 | +6.056% | 2 | 239 | 0.000% |
| 2026-10-23 | 29.04 | 30.22 | 29.04 | 30.22 | -16.910% | 11 | 238 | +6.056% |
| 2026-10-21 | 36.37 | 36.37 | 36.37 | 36.37 | +1.649% | 2 | 239 | -11.878% |
| 2026-10-20 | 35.78 | 35.78 | 35.78 | 35.78 | +9.219% | 3 | 239 | -10.425% |
| 2026-10-19 | 33.00 | 33.00 | 32.66 | 32.76 | -6.905% | 12 | 230 | -2.167% |
| 2026-10-16 | 35.19 | 35.19 | 35.19 | 35.19 | 0.000% | 2 | 228 | -8.923% |
| 2026-10-15 | 33.97 | 35.19 | 33.74 | 35.19 | +0.658% | 5 | 223 | -8.923% |
| 2026-10-14 | 34.03 | 34.96 | 34.03 | 34.96 | -11.494% | 9 | 216 | -8.324% |
| 2026-10-05 | 40.10 | 40.10 | 39.50 | 39.50 | +7.894% | 2 | 216 | -18.861% |
| 2026-10-02 | 35.88 | 36.61 | 35.88 | 36.61 | +13.414% | 2 | 214 | -12.456% |
| 2026-10-01 | 32.08 | 32.28 | 32.08 | 32.28 | -2.888% | 13 | 214 | -0.713% |
| 2026-09-30 | 36.01 | 36.84 | 33.24 | 33.24 | -4.647% | 10 | 211 | -3.580% |
| 2026-09-28 | 36.00 | 36.00 | 34.86 | 34.86 | -9.053% | 3 | 212 | -8.061% |
| 2026-09-25 | 37.82 | 39.16 | 37.82 | 38.33 | +3.315% | 6 | 211 | -16.384% |
| 2026-09-24 | 37.63 | 37.63 | 37.10 | 37.10 | -1.487% | 3 | 209 | -13.612% |
| 2026-09-23 | 37.95 | 37.95 | 37.66 | 37.66 | -9.710% | 204 | 8 | -14.896% |
| 2026-09-22 | 41.71 | 41.71 | 41.71 | 41.71 | -0.785% | 1 | 8 | -23.160% |
| 2026-09-21 | 41.60 | 42.04 | 41.60 | 42.04 | +27.859% | 3 | 7 | -23.763% |
| 2026-09-18 | 32.97 | 32.97 | 32.88 | 32.88 | -1.232% | 2 | 5 | -2.524% |
| 2026-09-17 | 33.29 | 33.29 | 33.29 | 33.29 | +1.742% | 1 | 6 | -3.725% |
| 2026-09-10 | 32.72 | 32.72 | 32.72 | 32.72 | -8.552% | 2 | 6 | -2.048% |
| 2026-09-09 | 35.78 | 35.78 | 35.78 | 35.78 | -5.966% | 2 | 6 | -10.425% |
| 2026-09-08 | 38.05 | 38.05 | 38.05 | 38.05 | -5.041% | 1 | 5 | -15.769% |
| 2026-09-04 | 40.07 | 40.07 | 40.07 | 40.07 | -5.002% | 1 | 4 | -20.015% |
| 2026-09-03 | 39.18 | 42.18 | 39.18 | 42.18 | 0.000% | 4 | 0 | -24.016% |